Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
35.1885 USDT |
5,356.4814 FIL |
33.3030 USDT |
32.8790 USDT |
37.6680 USDT |
35.2980 USDT |
| 2020-10-26 |
36.6624 USDT |
7,049.8947 FIL |
37.6900 USDT |
31.9360 USDT |
40.3750 USDT |
33.7790 USDT |
| 2020-10-25 |
31.9773 USDT |
17,905.4779 FIL |
25.6560 USDT |
25.5460 USDT |
39.5050 USDT |
38.8560 USDT |
| 2020-10-24 |
24.2923 USDT |
19,192.5054 FIL |
23.7760 USDT |
22.2770 USDT |
26.8150 USDT |
25.8200 USDT |
| 2020-10-23 |
22.8078 USDT |
19,313.8803 FIL |
23.3770 USDT |
20.8250 USDT |
25.5180 USDT |
23.8950 USDT |
| 2020-10-22 |
24.3923 USDT |
7,280.2160 FIL |
26.0670 USDT |
22.7160 USDT |
26.8560 USDT |
23.7480 USDT |
| 2020-10-21 |
28.8107 USDT |
2,942.2921 FIL |
30.6800 USDT |
26.6730 USDT |
31.8790 USDT |
26.6730 USDT |
| 2020-10-20 |
32.0666 USDT |
2,200.7336 FIL |
33.9220 USDT |
30.1670 USDT |
33.9220 USDT |
31.1860 USDT |
| 2020-10-19 |
32.4384 USDT |
18,029.4560 FIL |
32.2570 USDT |
29.9970 USDT |
34.8990 USDT |
33.8540 USDT |
| 2020-10-18 |
36.7106 USDT |
1,809.7452 FIL |
41.4440 USDT |
31.8230 USDT |
41.9220 USDT |
32.4300 USDT |
| 2020-10-17 |
44.5222 USDT |
3,046.5002 FIL |
43.7120 USDT |
40.6700 USDT |
50.1730 USDT |
42.2230 USDT |
| 2020-10-16 |
52.4326 USDT |
6,717.8616 FIL |
63.8600 USDT |
39.5150 USDT |
75.7430 USDT |
44.6640 USDT |
| 2020-10-15 |
62.3462 USDT |
3,209.7855 FIL |
58.5560 USDT |
52.8770 USDT |
78.2630 USDT |
62.9730 USDT |