Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
35.1114 USDT |
25,734.3991 FIL |
35.6990 USDT |
34.4520 USDT |
35.6990 USDT |
34.7780 USDT |
| 2022-01-02 |
35.7299 USDT |
22,459.0654 FIL |
35.8930 USDT |
35.2160 USDT |
36.5090 USDT |
35.8340 USDT |
| 2022-01-01 |
34.8898 USDT |
16,003.4132 FIL |
34.2950 USDT |
34.2950 USDT |
35.5950 USDT |
35.5340 USDT |
| 2021-12-31 |
34.9518 USDT |
56,757.6475 FIL |
34.9320 USDT |
33.5100 USDT |
36.0390 USDT |
34.3360 USDT |
| 2021-12-30 |
34.8147 USDT |
40,276.2078 FIL |
34.2400 USDT |
33.3910 USDT |
35.8810 USDT |
34.6550 USDT |
| 2021-12-29 |
35.4183 USDT |
25,511.2823 FIL |
36.2810 USDT |
34.1910 USDT |
36.7570 USDT |
34.8560 USDT |
| 2021-12-28 |
37.7663 USDT |
57,101.8510 FIL |
39.0800 USDT |
35.9220 USDT |
39.7430 USDT |
36.4850 USDT |
| 2021-12-27 |
38.5481 USDT |
77,553.4884 FIL |
37.3600 USDT |
36.9310 USDT |
41.3630 USDT |
39.4100 USDT |
| 2021-12-26 |
36.5719 USDT |
41,770.3889 FIL |
36.9540 USDT |
35.4700 USDT |
37.6640 USDT |
37.3380 USDT |
| 2021-12-25 |
36.5215 USDT |
26,067.4681 FIL |
36.4350 USDT |
36.1960 USDT |
37.2560 USDT |
36.8960 USDT |
| 2021-12-24 |
37.0951 USDT |
41,393.1224 FIL |
37.2660 USDT |
36.0460 USDT |
37.7580 USDT |
36.6260 USDT |
| 2021-12-23 |
36.2677 USDT |
52,869.5559 FIL |
35.5280 USDT |
35.1200 USDT |
38.0100 USDT |
37.2460 USDT |
| 2021-12-22 |
35.8589 USDT |
86,589.1094 FIL |
35.3870 USDT |
35.1040 USDT |
36.4900 USDT |
35.5210 USDT |
| 2021-12-21 |
35.1637 USDT |
40,943.5496 FIL |
34.9040 USDT |
34.3180 USDT |
35.9240 USDT |
35.8950 USDT |
| 2021-12-20 |
34.8146 USDT |
35,925.8274 FIL |
35.7590 USDT |
33.8590 USDT |
36.0100 USDT |
34.6610 USDT |
| 2021-12-19 |
36.1892 USDT |
29,146.5888 FIL |
36.3600 USDT |
35.8010 USDT |
36.6890 USDT |
35.9550 USDT |
| 2021-12-18 |
36.3493 USDT |
37,933.2971 FIL |
35.7490 USDT |
35.3130 USDT |
36.7400 USDT |
36.2900 USDT |
| 2021-12-17 |
37.1049 USDT |
56,528.1978 FIL |
37.2450 USDT |
35.4360 USDT |
38.9770 USDT |
35.7820 USDT |
| 2021-12-16 |
37.8576 USDT |
21,383.3458 FIL |
38.1880 USDT |
37.3030 USDT |
38.4860 USDT |
37.7590 USDT |
| 2021-12-15 |
37.2543 USDT |
20,870.7205 FIL |
36.6760 USDT |
35.6310 USDT |
38.8790 USDT |
38.5470 USDT |
| 2021-12-14 |
36.3051 USDT |
15,647.5745 FIL |
35.7950 USDT |
35.2640 USDT |
37.2780 USDT |
36.6890 USDT |
| 2021-12-13 |
37.7295 USDT |
25,122.2527 FIL |
39.6750 USDT |
35.2970 USDT |
40.0010 USDT |
35.8980 USDT |
| 2021-12-12 |
39.6443 USDT |
13,335.7842 FIL |
40.3610 USDT |
38.7240 USDT |
40.5280 USDT |
40.2430 USDT |
| 2021-12-11 |
39.2796 USDT |
15,106.6810 FIL |
39.8600 USDT |
38.6880 USDT |
39.9630 USDT |
39.8500 USDT |
| 2021-12-10 |
39.7092 USDT |
60,452.2906 FIL |
37.4190 USDT |
37.4190 USDT |
41.2970 USDT |
40.6400 USDT |
| 2021-12-09 |
38.9551 USDT |
36,573.0711 FIL |
41.3330 USDT |
36.9210 USDT |
41.5820 USDT |
37.9700 USDT |
| 2021-12-08 |
41.4226 USDT |
59,516.0036 FIL |
39.1220 USDT |
38.8440 USDT |
43.6110 USDT |
41.4820 USDT |
| 2021-12-07 |
39.2172 USDT |
23,746.0495 FIL |
38.7920 USDT |
38.5870 USDT |
39.9650 USDT |
38.9520 USDT |
| 2021-12-06 |
37.5203 USDT |
61,145.5511 FIL |
38.9790 USDT |
35.5340 USDT |
38.9960 USDT |
38.8580 USDT |
| 2021-12-05 |
39.0569 USDT |
51,001.8512 FIL |
41.0140 USDT |
36.9510 USDT |
41.7330 USDT |
38.5880 USDT |
| 2021-12-04 |
38.5216 USDT |
195,320.8235 FIL |
49.7170 USDT |
32.7740 USDT |
49.7240 USDT |
41.3400 USDT |
| 2021-12-03 |
51.1958 USDT |
20,655.7346 FIL |
53.7030 USDT |
48.1090 USDT |
53.8160 USDT |
49.4930 USDT |
| 2021-12-02 |
53.5567 USDT |
15,818.5607 FIL |
54.3350 USDT |
52.6370 USDT |
54.3350 USDT |
53.9810 USDT |
| 2021-12-01 |
54.7547 USDT |
21,955.1652 FIL |
53.5750 USDT |
53.5750 USDT |
55.7370 USDT |
54.4930 USDT |
| 2021-11-30 |
54.3159 USDT |
14,604.7725 FIL |
54.5960 USDT |
53.0880 USDT |
55.6320 USDT |
54.0910 USDT |
| 2021-11-29 |
55.1616 USDT |
19,147.0686 FIL |
56.5420 USDT |
53.9450 USDT |
57.1440 USDT |
55.1680 USDT |
| 2021-11-28 |
55.1243 USDT |
52,175.6375 FIL |
57.7770 USDT |
52.5160 USDT |
57.7770 USDT |
56.2940 USDT |
| 2021-11-27 |
56.9803 USDT |
68,660.9874 FIL |
52.9360 USDT |
52.6560 USDT |
59.2900 USDT |
58.4670 USDT |
| 2021-11-26 |
54.5742 USDT |
207,114.8270 FIL |
55.4850 USDT |
51.1030 USDT |
59.4000 USDT |
53.3220 USDT |
| 2021-11-25 |
53.5273 USDT |
66,307.9850 FIL |
50.7310 USDT |
49.8040 USDT |
56.0590 USDT |
55.3880 USDT |
| 2021-11-24 |
49.8955 USDT |
24,232.1683 FIL |
51.7060 USDT |
48.6750 USDT |
51.8640 USDT |
49.8690 USDT |
| 2021-11-23 |
51.3041 USDT |
16,748.1097 FIL |
51.7440 USDT |
50.3230 USDT |
52.0590 USDT |
51.5500 USDT |
| 2021-11-22 |
52.1909 USDT |
23,001.5056 FIL |
53.3860 USDT |
51.4100 USDT |
53.3860 USDT |
51.9970 USDT |
| 2021-11-21 |
53.5612 USDT |
3,925.8513 FIL |
54.4410 USDT |
53.0320 USDT |
54.4410 USDT |
53.5990 USDT |
| 2021-11-20 |
53.6490 USDT |
18,544.2006 FIL |
53.8510 USDT |
52.2520 USDT |
55.2100 USDT |
54.4220 USDT |
| 2021-11-19 |
52.8671 USDT |
20,193.6799 FIL |
51.8850 USDT |
51.1690 USDT |
54.3300 USDT |
53.8140 USDT |
| 2021-11-18 |
53.0418 USDT |
130,270.3864 FIL |
56.2200 USDT |
48.6820 USDT |
59.4050 USDT |
51.8450 USDT |
| 2021-11-17 |
55.3593 USDT |
21,698.3524 FIL |
56.3630 USDT |
54.0870 USDT |
56.6980 USDT |
55.6780 USDT |
| 2021-11-16 |
56.6894 USDT |
95,287.2143 FIL |
60.8440 USDT |
52.1790 USDT |
60.8440 USDT |
56.6630 USDT |
| 2021-11-15 |
61.5977 USDT |
14,965.8667 FIL |
62.6160 USDT |
60.2410 USDT |
63.3940 USDT |
61.0840 USDT |