Crypto exchange Bitfinex

Market Filecoin (FIL) / Ultra Salescloud (UST)

Identifier on Bitfinex: tFILUST
Date Price Volume Open Low High Close
2021-04-22 148.3827 UST 4,900.2790 FIL 147.6300 UST 145.0800 UST 156.4800 UST 147.0900 UST
2021-04-21 154.6039 UST 1,993.7528 FIL 154.0700 UST 147.7600 UST 158.6800 UST 149.3000 UST
2021-04-20 149.7175 UST 5,649.8725 FIL 153.5900 UST 145.2700 UST 157.7300 UST 153.6000 UST
2021-04-19 158.2790 UST 2,869.5732 FIL 156.1600 UST 150.5100 UST 164.5200 UST 155.3100 UST
2021-04-18 157.9912 UST 21,277.7948 FIL 181.2600 UST 131.1000 UST 182.7200 UST 157.2200 UST
2021-04-17 183.9967 UST 4,593.7006 FIL 182.7800 UST 176.3200 UST 191.9200 UST 182.4600 UST
2021-04-16 182.6907 UST 10,991.4957 FIL 170.9500 UST 170.9500 UST 194.9800 UST 184.8900 UST
2021-04-15 171.1025 UST 1,168.8124 FIL 168.8700 UST 168.1600 UST 174.7900 UST 170.7400 UST
2021-04-14 169.0447 UST 9,513.1188 FIL 164.8500 UST 161.2700 UST 178.4700 UST 167.5700 UST
2021-04-13 164.3932 UST 4,740.6182 FIL 166.8200 UST 160.1500 UST 168.6500 UST 165.8800 UST
2021-04-12 170.2888 UST 4,947.2335 FIL 179.1700 UST 160.0000 UST 180.8200 UST 167.0800 UST
2021-04-11 178.9288 UST 1,904.2021 FIL 174.7400 UST 173.3400 UST 184.0400 UST 176.9100 UST
2021-04-10 181.3965 UST 4,489.4619 FIL 171.0900 UST 170.9700 UST 188.1900 UST 172.3400 UST
2021-04-09 167.9777 UST 5,734.3381 FIL 154.1700 UST 152.8000 UST 175.1300 UST 173.7000 UST
2021-04-08 152.7602 UST 2,188.5493 FIL 156.8600 UST 146.6200 UST 158.3500 UST 154.5700 UST
2021-04-07 147.2747 UST 11,354.4359 FIL 165.4600 UST 135.8100 UST 165.4600 UST 155.7100 UST
2021-04-06 172.9360 UST 3,071.7362 FIL 176.3100 UST 165.0900 UST 178.7100 UST 167.8900 UST
2021-04-05 177.1361 UST 3,677.2093 FIL 182.4800 UST 171.1900 UST 186.3000 UST 176.6700 UST
2021-04-04 184.4712 UST 9,915.4032 FIL 178.7500 UST 175.3000 UST 193.0500 UST 183.0300 UST
2021-04-03 172.3055 UST 11,674.3211 FIL 171.4000 UST 162.6500 UST 180.7700 UST 174.6100 UST
2021-04-02 180.0382 UST 13,811.3524 FIL 182.0500 UST 161.0100 UST 205.2200 UST 170.1400 UST
2021-04-01 209.1580 UST 49,484.9312 FIL 191.3200 UST 181.3900 UST 237.0000 UST 193.4000 UST
2021-03-31 170.4246 UST 73,612.9096 FIL 150.3400 UST 145.4800 UST 197.0600 UST 190.6600 UST
2021-03-30 142.6494 UST 24,673.4861 FIL 126.6400 UST 124.7100 UST 153.2700 UST 150.4500 UST
2021-03-29 127.3096 UST 10,281.8887 FIL 125.4000 UST 124.0200 UST 130.1900 UST 126.2700 UST
2021-03-28 126.9131 UST 39,402.1378 FIL 131.9000 UST 120.4900 UST 133.3600 UST 127.3400 UST
2021-03-27 130.6415 UST 57,371.8917 FIL 124.9200 UST 120.7600 UST 139.3000 UST 132.1000 UST
2021-03-26 111.5743 UST 19,213.5720 FIL 91.2700 UST 91.2700 UST 123.6700 UST 123.5200 UST
2021-03-25 91.6412 UST 11,429.9603 FIL 85.3840 UST 85.3710 UST 95.7270 UST 91.1590 UST
2021-03-24 88.6756 UST 31,167.5852 FIL 83.1270 UST 79.7680 UST 94.1770 UST 86.2610 UST
2021-03-23 78.6542 UST 22,797.7078 FIL 76.2360 UST 73.7760 UST 85.0520 UST 82.4520 UST
2021-03-22 77.8623 UST 14,990.4275 FIL 80.1540 UST 75.4760 UST 81.0990 UST 76.8840 UST
2021-03-21 81.4832 UST 13,322.9823 FIL 81.8400 UST 80.4150 UST 83.2320 UST 81.4370 UST
2021-03-20 83.8268 UST 10,611.2622 FIL 83.1180 UST 81.3870 UST 85.7610 UST 82.9690 UST
2021-03-19 80.8866 UST 41,573.6547 FIL 80.0030 UST 75.8360 UST 85.7430 UST 82.6110 UST
2021-03-18 81.3377 UST 105,494.7760 FIL 87.8440 UST 74.2810 UST 89.4700 UST 77.7930 UST
2021-03-17 75.5766 UST 87,736.4334 FIL 63.1880 UST 62.6990 UST 96.5930 UST 96.5930 UST
2021-03-16 58.0684 UST 35,545.7886 FIL 53.4060 UST 50.8280 UST 62.8890 UST 62.0080 UST
2021-03-15 53.7309 UST 30,834.0204 FIL 54.0680 UST 52.0270 UST 56.2570 UST 53.5360 UST
2021-03-14 54.2974 UST 48,843.9338 FIL 49.6970 UST 49.6970 UST 57.2010 UST 54.9460 UST
2021-03-13 48.1328 UST 35,254.7249 FIL 43.6930 UST 43.6240 UST 52.0000 UST 50.9640 UST
2021-03-12 43.6924 UST 17,804.0967 FIL 42.4460 UST 41.9550 UST 44.9980 UST 43.6280 UST
2021-03-11 42.2230 UST 6,931.9279 FIL 42.4910 UST 41.6550 UST 43.1160 UST 42.2000 UST
2021-03-10 42.9661 UST 14,006.7521 FIL 41.8870 UST 41.0890 UST 44.0590 UST 42.6030 UST
2021-03-09 41.8772 UST 5,159.3259 FIL 41.5140 UST 41.1820 UST 42.4110 UST 41.6640 UST
2021-03-08 41.5300 UST 2,016.1106 FIL 41.4400 UST 40.5960 UST 41.8860 UST 41.0560 UST
2021-03-07 41.1883 UST 5,425.0689 FIL 40.5290 UST 40.3150 UST 41.7100 UST 41.0410 UST
2021-03-06 40.1004 UST 15,905.7281 FIL 40.5260 UST 39.0060 UST 40.7750 UST 40.3280 UST
2021-03-05 39.3004 UST 19,548.2789 FIL 40.7000 UST 38.4010 UST 40.7950 UST 40.5250 UST
2021-03-04 41.3355 UST 24,740.7306 FIL 41.8740 UST 39.9350 UST 43.1060 UST 41.0090 UST