Crypto exchange Bitfinex

Market Filecoin (FIL) / Tether (USDT)

Identifier on Bitfinex: tFILUST
Date Price Volume Open Low High Close
2021-10-18 64.3092 USDT 1,324.7155 FIL 63.8190 USDT 63.4130 USDT 64.9100 USDT 64.4510 USDT
2021-10-17 63.7831 USDT 33,492.5052 FIL 66.4670 USDT 61.0680 USDT 67.0790 USDT 62.9010 USDT
2021-10-16 67.3033 USDT 10,536.4621 FIL 67.5040 USDT 66.0380 USDT 69.1290 USDT 66.6020 USDT
2021-10-15 67.0682 USDT 20,727.6388 FIL 70.0360 USDT 65.0320 USDT 70.0360 USDT 67.8740 USDT
2021-10-14 70.3694 USDT 12,346.3088 FIL 68.5450 USDT 67.2600 USDT 71.8500 USDT 70.1420 USDT
2021-10-13 64.3623 USDT 23,725.8623 FIL 69.3320 USDT 60.8740 USDT 70.6060 USDT 67.9810 USDT
2021-10-12 68.8690 USDT 18,959.8671 FIL 73.3470 USDT 66.2240 USDT 73.3470 USDT 69.4260 USDT
2021-10-11 72.4048 USDT 20,151.4288 FIL 69.5430 USDT 68.9230 USDT 74.5580 USDT 73.0440 USDT
2021-10-10 73.0299 USDT 16,353.7194 FIL 76.7970 USDT 69.6440 USDT 76.7970 USDT 70.9380 USDT
2021-10-09 77.7518 USDT 9,619.5047 FIL 79.5140 USDT 75.3460 USDT 80.5650 USDT 76.4940 USDT
2021-10-08 75.9883 USDT 20,370.9783 FIL 71.5510 USDT 70.6420 USDT 81.1040 USDT 79.1000 USDT
2021-10-07 71.7216 USDT 23,965.4767 FIL 71.7600 USDT 69.0000 USDT 73.9520 USDT 71.6350 USDT
2021-10-06 70.4617 USDT 27,248.9095 FIL 70.7910 USDT 66.7100 USDT 74.6870 USDT 72.1460 USDT
2021-10-05 70.4112 USDT 29,872.4834 FIL 69.7970 USDT 68.4260 USDT 72.8640 USDT 70.5870 USDT
2021-10-04 68.2874 USDT 32,587.5954 FIL 69.0120 USDT 65.7300 USDT 70.5270 USDT 69.7880 USDT
2021-10-03 69.1815 USDT 15,634.2786 FIL 70.1940 USDT 67.6360 USDT 70.6380 USDT 68.7590 USDT
2021-10-02 71.0234 USDT 40,960.4337 FIL 71.3710 USDT 68.3600 USDT 73.9240 USDT 70.1730 USDT
2021-10-01 64.5690 USDT 35,205.9733 FIL 60.2100 USDT 59.7080 USDT 71.9850 USDT 71.5630 USDT
2021-09-30 59.3032 USDT 16,325.6655 FIL 56.9220 USDT 56.6360 USDT 61.2310 USDT 59.5650 USDT
2021-09-29 56.9209 USDT 5,333.5670 FIL 55.3410 USDT 55.2440 USDT 58.3800 USDT 56.7390 USDT
2021-09-28 57.5568 USDT 25,911.8647 FIL 59.0010 USDT 55.0870 USDT 59.4300 USDT 57.3740 USDT
2021-09-27 60.0993 USDT 21,668.2123 FIL 55.6750 USDT 54.8310 USDT 62.9500 USDT 60.6320 USDT
2021-09-26 55.0824 USDT 77,310.8554 FIL 60.4890 USDT 50.0080 USDT 60.6070 USDT 54.9640 USDT
2021-09-25 61.1078 USDT 27,340.9869 FIL 63.4060 USDT 58.7190 USDT 63.8950 USDT 60.4970 USDT
2021-09-24 64.9372 USDT 58,500.0830 FIL 74.8490 USDT 60.2220 USDT 74.8490 USDT 63.1100 USDT
2021-09-23 73.6916 USDT 8,460.2881 FIL 74.2150 USDT 71.8780 USDT 75.4090 USDT 74.4860 USDT
2021-09-22 71.3482 USDT 14,429.3229 FIL 69.6950 USDT 68.7940 USDT 74.8950 USDT 74.1180 USDT
2021-09-21 72.5847 USDT 31,141.6197 FIL 73.6140 USDT 68.1160 USDT 76.4020 USDT 69.3100 USDT
2021-09-20 78.0541 USDT 80,240.7370 FIL 83.5750 USDT 71.3560 USDT 85.9530 USDT 74.3830 USDT
2021-09-19 83.3886 USDT 12,427.7666 FIL 84.3540 USDT 81.6610 USDT 85.1170 USDT 82.6660 USDT
2021-09-18 85.1508 USDT 3,186.3308 FIL 85.5190 USDT 82.6580 USDT 87.2040 USDT 84.3700 USDT
2021-09-17 82.9350 USDT 3,479.2297 FIL 84.6150 USDT 80.9150 USDT 86.2810 USDT 85.4310 USDT
2021-09-16 86.6604 USDT 14,828.9447 FIL 85.9550 USDT 82.5100 USDT 90.5250 USDT 83.7900 USDT
2021-09-15 84.2842 USDT 9,739.4300 FIL 80.5850 USDT 80.2560 USDT 87.1160 USDT 85.7280 USDT
2021-09-14 79.9790 USDT 1,553.0354 FIL 77.6590 USDT 77.5320 USDT 81.5130 USDT 79.9850 USDT
2021-09-13 78.0820 USDT 10,006.4545 FIL 83.7970 USDT 73.0870 USDT 84.5900 USDT 78.3670 USDT
2021-09-12 84.2500 USDT 4,590.5192 FIL 81.7050 USDT 80.8600 USDT 86.8080 USDT 84.6500 USDT
2021-09-11 83.0578 USDT 3,042.2803 FIL 82.1000 USDT 80.3900 USDT 84.9170 USDT 81.1120 USDT
2021-09-10 83.5865 USDT 13,303.6338 FIL 88.7320 USDT 78.7390 USDT 91.8750 USDT 80.7410 USDT
2021-09-09 89.7526 USDT 57,836.2236 FIL 88.6130 USDT 85.0620 USDT 94.0000 USDT 89.2960 USDT
2021-09-08 84.7215 USDT 107,265.8261 FIL 84.3700 USDT 76.0790 USDT 93.6810 USDT 87.9950 USDT
2021-09-07 90.1555 USDT 140,424.0040 FIL 106.1000 USDT 71.3770 USDT 110.8200 USDT 84.7490 USDT
2021-09-06 111.9724 USDT 55,962.9435 FIL 113.0700 USDT 104.9200 USDT 118.4200 USDT 105.1400 USDT
2021-09-05 106.2472 USDT 62,187.3972 FIL 94.5700 USDT 91.9450 USDT 120.0000 USDT 114.3600 USDT
2021-09-04 87.9868 USDT 33,792.9624 FIL 77.6000 USDT 77.6000 USDT 96.3670 USDT 95.3430 USDT
2021-09-03 77.5053 USDT 8,120.0089 FIL 77.4400 USDT 75.9200 USDT 78.7780 USDT 77.4590 USDT
2021-09-02 78.1768 USDT 4,310.8082 FIL 78.4210 USDT 77.0510 USDT 79.4940 USDT 77.3310 USDT
2021-09-01 76.8858 USDT 4,673.5240 FIL 75.7990 USDT 75.4460 USDT 78.4400 USDT 77.9520 USDT
2021-08-31 74.8174 USDT 6,562.1322 FIL 71.0900 USDT 70.5500 USDT 77.6300 USDT 76.5380 USDT
2021-08-30 72.6681 USDT 360.0828 FIL 73.7050 USDT 71.5500 USDT 74.1000 USDT 71.5730 USDT