Identifier on Bitfinex: tEXRD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0899 USD |
3,137,756.0256 XRD |
0.0900 USD |
0.0877 USD |
0.0920 USD |
0.0902 USD |
| 2021-02-03 |
0.0900 USD |
699,241.1998 XRD |
0.0890 USD |
0.0883 USD |
0.0924 USD |
0.0891 USD |
| 2021-02-02 |
0.0885 USD |
885,107.8625 XRD |
0.0912 USD |
0.0858 USD |
0.0918 USD |
0.0888 USD |
| 2021-02-01 |
0.0909 USD |
968,548.0786 XRD |
0.0910 USD |
0.0881 USD |
0.0915 USD |
0.0912 USD |
| 2021-01-31 |
0.0908 USD |
581,761.8348 XRD |
0.0860 USD |
0.0860 USD |
0.0914 USD |
0.0905 USD |
| 2021-01-30 |
0.0863 USD |
590,326.2905 XRD |
0.0824 USD |
0.0821 USD |
0.0870 USD |
0.0866 USD |
| 2021-01-29 |
0.0827 USD |
3,834,843.6407 XRD |
0.0967 USD |
0.0818 USD |
0.0969 USD |
0.0824 USD |
| 2021-01-28 |
0.0962 USD |
2,193,462.4119 XRD |
0.0960 USD |
0.0900 USD |
0.0980 USD |
0.0959 USD |
| 2021-01-27 |
0.0974 USD |
23,709,141.5803 XRD |
0.1065 USD |
0.0960 USD |
0.1066 USD |
0.0978 USD |
| 2021-01-26 |
0.1053 USD |
14,442,195.4904 XRD |
0.1061 USD |
0.1020 USD |
0.1082 USD |
0.1051 USD |
| 2021-01-25 |
0.1068 USD |
6,102,987.8704 XRD |
0.1041 USD |
0.1015 USD |
0.1082 USD |
0.1065 USD |
| 2021-01-24 |
0.1041 USD |
29,218,656.8551 XRD |
0.1004 USD |
0.0979 USD |
0.1062 USD |
0.1041 USD |
| 2021-01-23 |
0.1002 USD |
8,350,181.6735 XRD |
0.1038 USD |
0.1000 USD |
0.1075 USD |
0.1004 USD |
| 2021-01-22 |
0.1041 USD |
14,260,533.9040 XRD |
0.1171 USD |
0.1037 USD |
0.1193 USD |
0.1043 USD |
| 2021-01-21 |
0.1187 USD |
6,761,931.0723 XRD |
0.1194 USD |
0.1086 USD |
0.1215 USD |
0.1171 USD |