Identifier on Bitfinex: tEXRD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.1331 USD |
2,094,502.7525 XRD |
0.1324 USD |
0.1303 USD |
0.1363 USD |
0.1335 USD |
| 2021-05-14 |
0.1368 USD |
4,373,450.7305 XRD |
0.1359 USD |
0.1271 USD |
0.1447 USD |
0.1324 USD |
| 2021-05-13 |
0.1371 USD |
6,762,621.3582 XRD |
0.1262 USD |
0.1249 USD |
0.1427 USD |
0.1366 USD |
| 2021-05-12 |
0.1240 USD |
3,973,381.2524 XRD |
0.1284 USD |
0.1126 USD |
0.1309 USD |
0.1270 USD |
| 2021-05-11 |
0.1293 USD |
3,883,079.2044 XRD |
0.1356 USD |
0.1253 USD |
0.1356 USD |
0.1274 USD |
| 2021-05-10 |
0.1361 USD |
3,012,841.8843 XRD |
0.1431 USD |
0.1333 USD |
0.1431 USD |
0.1347 USD |
| 2021-05-09 |
0.1427 USD |
1,250,782.1029 XRD |
0.1457 USD |
0.1422 USD |
0.1478 USD |
0.1429 USD |
| 2021-05-08 |
0.1457 USD |
698,725.6067 XRD |
0.1464 USD |
0.1446 USD |
0.1465 USD |
0.1456 USD |
| 2021-05-07 |
0.1436 USD |
1,376,195.2748 XRD |
0.1385 USD |
0.1379 USD |
0.1466 USD |
0.1463 USD |
| 2021-05-06 |
0.1354 USD |
4,550,116.1775 XRD |
0.1429 USD |
0.1324 USD |
0.1460 USD |
0.1381 USD |
| 2021-05-05 |
0.1442 USD |
1,127,496.8993 XRD |
0.1431 USD |
0.1398 USD |
0.1444 USD |
0.1443 USD |
| 2021-05-04 |
0.1467 USD |
1,322,532.3735 XRD |
0.1504 USD |
0.1423 USD |
0.1508 USD |
0.1423 USD |
| 2021-05-03 |
0.1466 USD |
1,755,496.0819 XRD |
0.1492 USD |
0.1442 USD |
0.1501 USD |
0.1500 USD |
| 2021-05-02 |
0.1522 USD |
1,288,888.6693 XRD |
0.1566 USD |
0.1490 USD |
0.1570 USD |
0.1492 USD |
| 2021-05-01 |
0.1525 USD |
729,046.3872 XRD |
0.1490 USD |
0.1485 USD |
0.1559 USD |
0.1554 USD |
| 2021-04-30 |
0.1527 USD |
1,391,210.4057 XRD |
0.1583 USD |
0.1484 USD |
0.1585 USD |
0.1485 USD |
| 2021-04-29 |
0.1622 USD |
2,157,256.1479 XRD |
0.1678 USD |
0.1546 USD |
0.1714 USD |
0.1578 USD |
| 2021-04-28 |
0.1575 USD |
1,460,402.9650 XRD |
0.1539 USD |
0.1489 USD |
0.1674 USD |
0.1672 USD |
| 2021-04-27 |
0.1470 USD |
4,155,428.0171 XRD |
0.1560 USD |
0.1393 USD |
0.1573 USD |
0.1516 USD |
| 2021-04-26 |
0.1504 USD |
1,732,306.8477 XRD |
0.1375 USD |
0.1366 USD |
0.1575 USD |
0.1560 USD |
| 2021-04-25 |
0.1369 USD |
1,078,132.2410 XRD |
0.1317 USD |
0.1299 USD |
0.1429 USD |
0.1365 USD |
| 2021-04-24 |
0.1335 USD |
654,098.8580 XRD |
0.1366 USD |
0.1301 USD |
0.1374 USD |
0.1317 USD |
| 2021-04-23 |
0.1347 USD |
6,545,307.1279 XRD |
0.1580 USD |
0.1215 USD |
0.1590 USD |
0.1363 USD |
| 2021-04-22 |
0.1559 USD |
2,908,563.7120 XRD |
0.1500 USD |
0.1500 USD |
0.1604 USD |
0.1580 USD |
| 2021-04-21 |
0.1480 USD |
2,073,014.8963 XRD |
0.1461 USD |
0.1421 USD |
0.1530 USD |
0.1507 USD |
| 2021-04-20 |
0.1428 USD |
1,685,525.9092 XRD |
0.1494 USD |
0.1378 USD |
0.1494 USD |
0.1475 USD |
| 2021-04-19 |
0.1495 USD |
2,105,842.8669 XRD |
0.1469 USD |
0.1437 USD |
0.1530 USD |
0.1490 USD |
| 2021-04-18 |
0.1468 USD |
2,952,493.6072 XRD |
0.1513 USD |
0.1310 USD |
0.1529 USD |
0.1466 USD |
| 2021-04-17 |
0.1506 USD |
931,638.7941 XRD |
0.1535 USD |
0.1489 USD |
0.1535 USD |
0.1524 USD |
| 2021-04-16 |
0.1502 USD |
1,082,027.4133 XRD |
0.1511 USD |
0.1469 USD |
0.1532 USD |
0.1490 USD |
| 2021-04-15 |
0.1373 USD |
3,111,674.4939 XRD |
0.1400 USD |
0.1305 USD |
0.1516 USD |
0.1514 USD |
| 2021-04-14 |
0.1407 USD |
921,652.4399 XRD |
0.1400 USD |
0.1394 USD |
0.1420 USD |
0.1394 USD |
| 2021-04-13 |
0.1392 USD |
1,570,817.7541 XRD |
0.1401 USD |
0.1364 USD |
0.1422 USD |
0.1408 USD |
| 2021-04-12 |
0.1424 USD |
987,577.9751 XRD |
0.1457 USD |
0.1400 USD |
0.1467 USD |
0.1424 USD |
| 2021-04-11 |
0.1471 USD |
999,186.8251 XRD |
0.1487 USD |
0.1444 USD |
0.1503 USD |
0.1451 USD |
| 2021-04-10 |
0.1480 USD |
693,647.8476 XRD |
0.1470 USD |
0.1466 USD |
0.1494 USD |
0.1492 USD |
| 2021-04-09 |
0.1453 USD |
811,671.0046 XRD |
0.1433 USD |
0.1427 USD |
0.1480 USD |
0.1470 USD |
| 2021-04-08 |
0.1425 USD |
2,973,424.9060 XRD |
0.1325 USD |
0.1290 USD |
0.1425 USD |
0.1424 USD |
| 2021-04-07 |
0.1354 USD |
2,753,528.8526 XRD |
0.1407 USD |
0.1302 USD |
0.1410 USD |
0.1314 USD |
| 2021-04-06 |
0.1421 USD |
1,765,922.3949 XRD |
0.1442 USD |
0.1405 USD |
0.1455 USD |
0.1421 USD |
| 2021-04-05 |
0.1453 USD |
2,490,747.6935 XRD |
0.1497 USD |
0.1437 USD |
0.1505 USD |
0.1451 USD |
| 2021-04-04 |
0.1513 USD |
546,067.8117 XRD |
0.1535 USD |
0.1497 USD |
0.1538 USD |
0.1497 USD |
| 2021-04-03 |
0.1535 USD |
1,068,451.7736 XRD |
0.1492 USD |
0.1478 USD |
0.1560 USD |
0.1530 USD |
| 2021-04-02 |
0.1499 USD |
1,744,784.5872 XRD |
0.1465 USD |
0.1460 USD |
0.1521 USD |
0.1500 USD |
| 2021-04-01 |
0.1463 USD |
580,283.4775 XRD |
0.1450 USD |
0.1439 USD |
0.1491 USD |
0.1475 USD |
| 2021-03-31 |
0.1459 USD |
2,345,933.4861 XRD |
0.1482 USD |
0.1437 USD |
0.1493 USD |
0.1450 USD |
| 2021-03-30 |
0.1494 USD |
1,193,613.2094 XRD |
0.1493 USD |
0.1478 USD |
0.1512 USD |
0.1482 USD |
| 2021-03-29 |
0.1494 USD |
6,172,793.0544 XRD |
0.1612 USD |
0.1447 USD |
0.1612 USD |
0.1498 USD |
| 2021-03-28 |
0.1572 USD |
3,466,033.4640 XRD |
0.1538 USD |
0.1524 USD |
0.1615 USD |
0.1611 USD |
| 2021-03-27 |
0.1575 USD |
2,572,971.7655 XRD |
0.1615 USD |
0.1542 USD |
0.1622 USD |
0.1548 USD |