Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
1.0589 USD |
1,596.5143 |
1.0580 USD |
1.0452 USD |
1.0630 USD |
1.0487 USD |
| 2023-10-26 |
1.0470 USD |
1,226.0157 |
1.0577 USD |
1.0450 USD |
1.0588 USD |
1.0465 USD |
| 2023-10-25 |
1.0519 USD |
17,751.0148 |
1.0620 USD |
1.0475 USD |
1.0637 USD |
1.0577 USD |
| 2023-10-24 |
1.0505 USD |
2,006.5225 |
1.0678 USD |
1.0470 USD |
1.0680 USD |
1.0621 USD |
| 2023-10-23 |
1.0590 USD |
39,132.0494 |
1.0590 USD |
1.0579 USD |
1.0689 USD |
1.0688 USD |
| 2023-10-22 |
1.0591 USD |
1,106.3838 |
1.0590 USD |
1.0590 USD |
1.0600 USD |
1.0590 USD |
| 2023-10-21 |
1.0631 USD |
248.3060 |
1.0600 USD |
1.0590 USD |
1.0690 USD |
1.0590 USD |
| 2023-10-20 |
1.0587 USD |
788.5476 |
1.0615 USD |
1.0545 USD |
1.0619 USD |
1.0590 USD |
| 2023-10-19 |
1.0566 USD |
767.3448 |
1.0550 USD |
1.0511 USD |
1.0619 USD |
1.0606 USD |
| 2023-10-18 |
1.0568 USD |
453.6460 |
1.0550 USD |
1.0550 USD |
1.0619 USD |
1.0550 USD |
| 2023-10-17 |
1.0557 USD |
419.1442 |
1.0590 USD |
1.0513 USD |
1.0619 USD |
1.0550 USD |
| 2023-10-16 |
1.0586 USD |
15,368.6786 |
1.0502 USD |
1.0501 USD |
1.0610 USD |
1.0529 USD |
| 2023-10-15 |
1.0521 USD |
346.3146 |
1.0545 USD |
1.0484 USD |
1.0555 USD |
1.0552 USD |
| 2023-10-14 |
1.0515 USD |
171.9186 |
1.0492 USD |
1.0483 USD |
1.0546 USD |
1.0546 USD |
| 2023-10-13 |
1.0531 USD |
261.3905 |
1.0520 USD |
1.0491 USD |
1.0595 USD |
1.0510 USD |
| 2023-10-12 |
1.0611 USD |
10,142.1230 |
1.0639 USD |
1.0515 USD |
1.0639 USD |
1.0572 USD |
| 2023-10-11 |
1.0582 USD |
2,408.1225 |
1.0620 USD |
1.0568 USD |
1.0639 USD |
1.0639 USD |
| 2023-10-10 |
1.0589 USD |
205.4105 |
1.0598 USD |
1.0539 USD |
1.0620 USD |
1.0620 USD |
| 2023-10-09 |
1.0579 USD |
10,344.3275 |
1.0536 USD |
1.0506 USD |
1.0609 USD |
1.0609 USD |
| 2023-10-08 |
1.0591 USD |
290.6026 |
1.0614 USD |
1.0551 USD |
1.0615 USD |
1.0572 USD |
| 2023-10-07 |
1.0586 USD |
317.3778 |
1.0563 USD |
1.0550 USD |
1.0617 USD |
1.0566 USD |
| 2023-10-06 |
1.0553 USD |
229.9163 |
1.0579 USD |
1.0452 USD |
1.0623 USD |
1.0562 USD |
| 2023-10-05 |
1.0537 USD |
268.1908 |
1.0535 USD |
1.0480 USD |
1.0579 USD |
1.0579 USD |
| 2023-10-04 |
1.0505 USD |
413.5971 |
1.0499 USD |
1.0430 USD |
1.0580 USD |
1.0535 USD |
| 2023-10-03 |
1.0521 USD |
2,868.9470 |
1.0452 USD |
1.0422 USD |
1.0529 USD |
1.0498 USD |
| 2023-10-02 |
1.0542 USD |
449.6459 |
1.0599 USD |
1.0457 USD |
1.0625 USD |
1.0516 USD |
| 2023-10-01 |
1.0568 USD |
1,239.2393 |
1.0565 USD |
1.0545 USD |
1.0609 USD |
1.0606 USD |
| 2023-09-30 |
1.0578 USD |
336.4176 |
1.0566 USD |
1.0549 USD |
1.0612 USD |
1.0565 USD |
| 2023-09-29 |
1.0605 USD |
342.0414 |
1.0599 USD |
1.0542 USD |
1.0666 USD |
1.0568 USD |
| 2023-09-28 |
1.0545 USD |
9,098.4381 |
1.0526 USD |
1.0487 USD |
1.0656 USD |
1.0558 USD |
| 2023-09-27 |
1.0528 USD |
317.8833 |
1.0610 USD |
1.0481 USD |
1.0614 USD |
1.0516 USD |
| 2023-09-26 |
1.0610 USD |
282.6423 |
1.0631 USD |
1.0546 USD |
1.0648 USD |
1.0616 USD |
| 2023-09-25 |
1.0640 USD |
300.6353 |
1.0693 USD |
1.0568 USD |
1.0695 USD |
1.0633 USD |
| 2023-09-24 |
1.0664 USD |
273.6722 |
1.0683 USD |
1.0622 USD |
1.0687 USD |
1.0637 USD |
| 2023-09-23 |
1.0671 USD |
646.8907 |
1.0671 USD |
1.0623 USD |
1.0686 USD |
1.0632 USD |
| 2023-09-22 |
1.0685 USD |
3,173.9219 |
1.0651 USD |
1.0609 USD |
1.0711 USD |
1.0645 USD |
| 2023-09-21 |
1.0678 USD |
423.1155 |
1.0683 USD |
1.0606 USD |
1.0709 USD |
1.0650 USD |
| 2023-09-20 |
1.0718 USD |
262.8378 |
1.0719 USD |
1.0652 USD |
1.0770 USD |
1.0679 USD |
| 2023-09-19 |
1.0688 USD |
11,765.2381 |
1.0729 USD |
1.0652 USD |
1.0753 USD |
1.0656 USD |
| 2023-09-18 |
1.0665 USD |
4,123.8420 |
1.0706 USD |
1.0633 USD |
1.0733 USD |
1.0718 USD |
| 2023-09-17 |
1.0677 USD |
278.9599 |
1.0694 USD |
1.0623 USD |
1.0695 USD |
1.0694 USD |
| 2023-09-16 |
1.0680 USD |
324.7583 |
1.0695 USD |
1.0630 USD |
1.0695 USD |
1.0695 USD |
| 2023-09-15 |
1.0634 USD |
2,181.7180 |
1.0665 USD |
1.0606 USD |
1.0716 USD |
1.0634 USD |
| 2023-09-14 |
1.0728 USD |
1,837.2328 |
1.0765 USD |
1.0607 USD |
1.0786 USD |
1.0677 USD |
| 2023-09-13 |
1.0767 USD |
294.1196 |
1.0794 USD |
1.0703 USD |
1.0802 USD |
1.0778 USD |
| 2023-09-12 |
1.0747 USD |
413.6436 |
1.0785 USD |
1.0690 USD |
1.0800 USD |
1.0794 USD |
| 2023-09-11 |
1.0740 USD |
528.1061 |
1.0753 USD |
1.0686 USD |
1.0794 USD |
1.0788 USD |
| 2023-09-10 |
1.0723 USD |
324.2780 |
1.0734 USD |
1.0671 USD |
1.0753 USD |
1.0753 USD |
| 2023-09-09 |
1.0703 USD |
826.7951 |
1.0734 USD |
1.0671 USD |
1.0735 USD |
1.0735 USD |
| 2023-09-08 |
1.0738 USD |
273.0103 |
1.0733 USD |
1.0672 USD |
1.0779 USD |
1.0734 USD |