Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tEUTUSD
123...3031
Date Price Volume Open Low High Close
2024-07-19 1.0591 USD 24,619.0201 1.0595 USD 1.0540 USD 1.0600 USD 1.0600 USD
2024-07-18 1.0630 USD 756.5444 1.0630 USD 1.0510 USD 1.0660 USD 1.0599 USD
2024-07-17 1.0609 USD 2,881.0882 1.0594 USD 1.0498 USD 1.0630 USD 1.0618 USD
2024-07-16 1.0605 USD 380.2170 1.0697 USD 1.0521 USD 1.0697 USD 1.0599 USD
2024-07-15 1.0663 USD 4,155.8417 1.0610 USD 1.0520 USD 1.0697 USD 1.0697 USD
2024-07-14 1.0633 USD 1,070.9087 1.0630 USD 1.0506 USD 1.0697 USD 1.0533 USD
2024-07-13 1.0548 USD 771.3178 1.0575 USD 1.0402 USD 1.0575 USD 1.0570 USD
2024-07-12 1.0482 USD 969.6647 1.0525 USD 1.0391 USD 1.0578 USD 1.0575 USD
2024-07-11 1.0472 USD 1,932.8681 1.0459 USD 1.0372 USD 1.0530 USD 1.0530 USD
2024-07-10 1.0441 USD 2,913.2687 1.0440 USD 1.0353 USD 1.0480 USD 1.0460 USD
2024-07-09 1.0434 USD 539.8851 1.0464 USD 1.0341 USD 1.0474 USD 1.0472 USD
2024-07-08 1.0433 USD 7,196.6950 1.0433 USD 1.0296 USD 1.0530 USD 1.0530 USD
2024-07-07 1.0456 USD 3,233.3819 1.0392 USD 1.0370 USD 1.0476 USD 1.0392 USD
2024-07-06 1.0470 USD 343.8820 1.0484 USD 1.0392 USD 1.0485 USD 1.0393 USD
2024-07-05 1.0430 USD 4,012.7415 1.0522 USD 1.0060 USD 1.0541 USD 1.0392 USD
2024-07-04 1.0484 USD 946.7903 1.0547 USD 1.0370 USD 1.0635 USD 1.0472 USD
2024-07-03 1.0570 USD 4,851.5183 1.0550 USD 1.0445 USD 1.0640 USD 1.0547 USD
2024-07-02 1.0551 USD 1,145.7616 1.0565 USD 1.0470 USD 1.0580 USD 1.0550 USD
2024-07-01 1.0519 USD 1,280.0046 1.0510 USD 1.0416 USD 1.0610 USD 1.0565 USD
2024-06-30 1.0426 USD 582.0607 1.0464 USD 1.0367 USD 1.0465 USD 1.0465 USD
2024-06-29 1.0409 USD 1,073.4102 1.0440 USD 1.0370 USD 1.0470 USD 1.0370 USD
2024-06-28 1.0415 USD 10,442.9384 1.0485 USD 1.0380 USD 1.0485 USD 1.0440 USD
2024-06-27 1.0557 USD 8,473.1871 1.0480 USD 1.0391 USD 1.0660 USD 1.0485 USD
2024-06-26 1.0497 USD 1,860.5525 1.0510 USD 1.0403 USD 1.0520 USD 1.0485 USD
2024-06-25 1.0470 USD 2,525.8833 1.0418 USD 1.0297 USD 1.0495 USD 1.0470 USD
2024-06-24 1.0401 USD 994.6302 1.0414 USD 1.0290 USD 1.0419 USD 1.0290 USD
2024-06-23 1.0378 USD 282.8386 1.0392 USD 1.0293 USD 1.0409 USD 1.0405 USD
2024-06-22 1.0352 USD 618.2936 1.0420 USD 1.0290 USD 1.0448 USD 1.0370 USD
2024-06-21 1.0413 USD 875.9748 1.0499 USD 1.0360 USD 1.0499 USD 1.0420 USD
2024-06-20 1.0501 USD 631.1563 1.0528 USD 1.0420 USD 1.0528 USD 1.0420 USD
2024-06-19 1.0526 USD 595.3120 1.0470 USD 1.0465 USD 1.0620 USD 1.0528 USD
2024-06-18 1.0568 USD 643.4126 1.0600 USD 1.0480 USD 1.0650 USD 1.0577 USD
2024-06-17 1.0580 USD 437.2941 1.0493 USD 1.0490 USD 1.0620 USD 1.0619 USD
2024-06-16 1.0560 USD 426.1393 1.0630 USD 1.0491 USD 1.0630 USD 1.0612 USD
2024-06-15 1.0438 USD 4,896.5300 1.0360 USD 1.0300 USD 1.0652 USD 1.0571 USD
2024-06-14 1.0450 USD 491.4443 1.0570 USD 1.0370 USD 1.0570 USD 1.0370 USD
2024-06-13 1.0595 USD 1,590.5098 1.0620 USD 1.0454 USD 1.0660 USD 1.0540 USD
2024-06-12 1.0620 USD 6,269.5957 1.0607 USD 1.0415 USD 1.0670 USD 1.0629 USD
2024-06-11 1.0558 USD 356.5707 1.0584 USD 1.0460 USD 1.0608 USD 1.0605 USD
2024-06-10 1.0543 USD 3,210.0422 1.0642 USD 1.0477 USD 1.0679 USD 1.0477 USD
2024-06-09 1.0584 USD 474.5624 1.0536 USD 1.0532 USD 1.0659 USD 1.0659 USD
2024-06-08 1.0574 USD 677.4041 1.0765 USD 1.0536 USD 1.0765 USD 1.0614 USD
2024-06-07 1.0620 USD 32,219.4542 1.0784 USD 1.0543 USD 1.0784 USD 1.0545 USD
2024-06-06 1.0745 USD 2,767.6571 1.0623 USD 1.0623 USD 1.0789 USD 1.0789 USD
2024-06-05 1.0644 USD 4,540.4563 1.0737 USD 1.0629 USD 1.0737 USD 1.0725 USD
2024-06-04 1.0644 USD 11,492.0325 1.0754 USD 1.0641 USD 1.0754 USD 1.0715 USD
2024-06-03 1.0716 USD 1,115.9842 1.0740 USD 1.0645 USD 1.0758 USD 1.0758 USD
2024-06-02 1.0696 USD 1,735.6700 1.0729 USD 1.0641 USD 1.0751 USD 1.0748 USD
2024-06-01 1.0688 USD 503.6315 1.0760 USD 1.0640 USD 1.0760 USD 1.0734 USD
2024-05-31 1.0704 USD 656.8870 1.0766 USD 1.0660 USD 1.0796 USD 1.0685 USD
123...3031