Market [unlinked] / USD
Identifier on Bitfinex: tEURR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
1.0498 USD |
10.4113 |
1.0498 USD |
1.0498 USD |
1.0498 USD |
1.0498 USD |
| 2025-02-08 |
1.0274 USD |
8.9525 |
1.0498 USD |
1.0237 USD |
1.0498 USD |
1.0263 USD |
| 2025-02-07 |
1.0373 USD |
8.7436 |
1.0252 USD |
1.0252 USD |
1.0252 USD |
1.0252 USD |
| 2025-02-04 |
1.0237 USD |
9.9086 |
1.0237 USD |
1.0237 USD |
1.0259 USD |
1.0259 USD |
| 2025-02-03 |
1.0255 USD |
71,086.2993 |
1.0270 USD |
1.0233 USD |
1.0498 USD |
1.0233 USD |
| 2025-02-02 |
1.0294 USD |
22.3771 |
1.0498 USD |
1.0272 USD |
1.0498 USD |
1.0498 USD |
| 2025-02-01 |
1.0303 USD |
9.6598 |
1.0303 USD |
1.0303 USD |
1.0303 USD |
1.0303 USD |
| 2025-01-27 |
1.0304 USD |
18.9675 |
1.0296 USD |
1.0289 USD |
1.0497 USD |
1.0341 USD |
| 2025-01-25 |
1.0423 USD |
93,818.1853 |
1.0405 USD |
1.0339 USD |
1.0498 USD |
1.0498 USD |
| 2025-01-24 |
1.0338 USD |
11.4872 |
1.0405 USD |
1.0270 USD |
1.0405 USD |
1.0405 USD |
| 2025-01-23 |
1.0317 USD |
268.1995 |
1.0271 USD |
1.0271 USD |
1.0405 USD |
1.0405 USD |
| 2025-01-22 |
1.0338 USD |
90.3412 |
1.0405 USD |
1.0405 USD |
1.0405 USD |
1.0405 USD |
| 2025-01-21 |
1.0280 USD |
13.4300 |
1.0271 USD |
1.0271 USD |
1.0314 USD |
1.0314 USD |
| 2025-01-20 |
1.0293 USD |
21.9171 |
1.0270 USD |
1.0270 USD |
1.0314 USD |
1.0271 USD |
| 2025-01-19 |
1.0292 USD |
12.5322 |
1.0271 USD |
1.0271 USD |
1.0287 USD |
1.0271 USD |
| 2025-01-18 |
1.0291 USD |
2,023.2723 |
1.0311 USD |
1.0270 USD |
1.0314 USD |
1.0314 USD |
| 2025-01-17 |
1.0298 USD |
6.4694 |
1.0298 USD |
1.0298 USD |
1.0298 USD |
1.0298 USD |
| 2025-01-16 |
1.0305 USD |
431.1136 |
1.0309 USD |
1.0298 USD |
1.0311 USD |
1.0298 USD |