Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tEURR:USD
Price
Date Price Volume Open Low High Close
2025-07-22 1.1150 USD 50,043.6867 1.1677 USD 1.1677 USD 1.1678 USD 1.1678 USD
2025-07-21 1.1143 USD 5.9956 1.0985 USD 1.0985 USD 1.0985 USD 1.0985 USD
2025-07-20 1.1160 USD 14.0000 1.1640 USD 1.0967 USD 1.1640 USD 1.0967 USD
2025-07-18 1.1218 USD 7,550.3754 1.1538 USD 1.0500 USD 1.1711 USD 1.1711 USD
2025-07-17 1.1512 USD 29.2810 1.1512 USD 1.1512 USD 1.1512 USD 1.1512 USD
2025-07-15 1.1625 USD 51.8090 1.1537 USD 1.1537 USD 1.1537 USD 1.1537 USD
2025-07-14 1.1531 USD 980.1401 1.1534 USD 1.1510 USD 1.1595 USD 1.1581 USD
2025-07-13 1.1665 USD 660.2133 1.1812 USD 1.1505 USD 1.1814 USD 1.1505 USD
2025-07-11 1.1657 USD 1,062.9882 1.1604 USD 1.1600 USD 1.1604 USD 1.1600 USD
2025-07-09 1.1716 USD 0.0403 1.1626 USD 1.1626 USD 1.1813 USD 1.1630 USD
2025-07-08 1.1721 USD 311.2673 1.1636 USD 1.1610 USD 1.1645 USD 1.1617 USD
2025-07-06 1.1714 USD 50,062.0223 1.1753 USD 1.1753 USD 1.1755 USD 1.1755 USD
2025-07-05 1.1604 USD 2.7213 1.1603 USD 1.1603 USD 1.1604 USD 1.1604 USD
2025-07-04 1.1678 USD 403.0854 1.1602 USD 1.1601 USD 1.1602 USD 1.1602 USD
2025-07-03 1.1371 USD 383.6759 1.1429 USD 1.1261 USD 1.1472 USD 1.1472 USD
2025-06-30 1.1814 USD 100,004.2554 1.1732 USD 1.1731 USD 1.1744 USD 1.1744 USD
2025-06-27 1.1704 USD 48,530.2466 1.1704 USD 1.1704 USD 1.1704 USD 1.1704 USD
2025-06-26 1.1673 USD 3,470.5009 1.1650 USD 1.1650 USD 1.1704 USD 1.1704 USD
2025-06-25 1.1620 USD 50,000.7125 1.1620 USD 1.1619 USD 1.1620 USD 1.1620 USD
2025-06-24 1.1600 USD 1,828.6880 1.1599 USD 1.1599 USD 1.1600 USD 1.1600 USD
2025-06-22 1.1449 USD 3.4527 1.1381 USD 1.1381 USD 1.1599 USD 1.1599 USD
2025-06-21 1.1505 USD 423.8256 1.1272 USD 1.1272 USD 1.1599 USD 1.1411 USD
2025-06-20 1.1599 USD 0.1948 1.1599 USD 1.1599 USD 1.1599 USD 1.1599 USD
2025-06-19 1.1479 USD 43.5055 1.1479 USD 1.1479 USD 1.1479 USD 1.1479 USD
2025-06-18 1.1600 USD 206.6987 1.1576 USD 1.1576 USD 1.1600 USD 1.1600 USD
2025-06-16 1.1577 USD 50,003.1716 1.1576 USD 1.1576 USD 1.1577 USD 1.1577 USD
2025-06-14 1.1290 USD 904.6854 1.1310 USD 1.1252 USD 1.1338 USD 1.1274 USD
2025-06-13 1.1400 USD 5.0000 1.1400 USD 1.1400 USD 1.1400 USD 1.1400 USD
2025-06-12 1.1461 USD 85,461.6368 1.1000 USD 1.0420 USD 1.1474 USD 1.1474 USD
2025-06-11 1.0571 USD 25,276.9045 1.1411 USD 1.0180 USD 1.1411 USD 1.0201 USD
2025-06-10 1.1213 USD 363.3153 1.1184 USD 1.1007 USD 1.1184 USD 1.1011 USD
2025-06-05 1.1331 USD 39.5974 1.1243 USD 1.1243 USD 1.1423 USD 1.1423 USD
2025-06-04 1.1399 USD 2,029.8119 1.1400 USD 1.1399 USD 1.1400 USD 1.1399 USD
2025-06-03 1.1385 USD 100,000.8790 1.1384 USD 1.1384 USD 1.1385 USD 1.1385 USD
2025-06-02 1.1390 USD 4,033.8278 1.1379 USD 1.1379 USD 1.1400 USD 1.1400 USD
2025-05-31 1.1190 USD 18.1257 1.1130 USD 1.1130 USD 1.1130 USD 1.1130 USD
2025-05-30 1.1113 USD 765.1160 1.1138 USD 1.1000 USD 1.1138 USD 1.1000 USD
2025-05-29 1.1330 USD 0.0001 1.1330 USD 1.1330 USD 1.1330 USD 1.1330 USD
2025-05-27 1.1330 USD 765.1159 1.1330 USD 1.1330 USD 1.1330 USD 1.1330 USD
2025-05-26 1.1350 USD 774.8270 1.1330 USD 1.1330 USD 1.1350 USD 1.1350 USD
2025-05-25 1.1349 USD 5.0383 1.1349 USD 1.1349 USD 1.1349 USD 1.1349 USD
2025-05-24 1.1213 USD 202.6957 1.1142 USD 1.1142 USD 1.1142 USD 1.1142 USD
2025-05-23 1.1349 USD 27.4161 1.1349 USD 1.1349 USD 1.1349 USD 1.1349 USD
2025-05-21 1.1349 USD 19.4900 1.1349 USD 1.1349 USD 1.1349 USD 1.1349 USD
2025-05-19 1.1002 USD 21.0687 1.1002 USD 1.1002 USD 1.1002 USD 1.1002 USD
2025-05-18 1.1002 USD 324.3500 1.1002 USD 1.1002 USD 1.1002 USD 1.1002 USD
2025-05-16 1.1001 USD 329.3400 1.1001 USD 1.1001 USD 1.1001 USD 1.1001 USD
2025-05-15 1.1001 USD 10.6662 1.1001 USD 1.1001 USD 1.1001 USD 1.1001 USD
2025-05-14 1.1170 USD 50,557.8997 1.1169 USD 1.1001 USD 1.1350 USD 1.1001 USD
2025-05-13 1.0321 USD 902.0894 1.0881 USD 1.0202 USD 1.0881 USD 1.0220 USD