Market [unlinked] / USD
Identifier on Bitfinex: tEURQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
1.1573 USD |
9,500.0000 |
1.1550 USD |
1.1550 USD |
1.1600 USD |
1.1600 USD |
| 2025-06-12 |
250.5701 USD |
31,359.3325 |
1.1180 USD |
1.1057 USD |
1.1500 USD |
1.1500 USD |
| 2025-06-11 |
1.1400 USD |
48,415.8450 |
1.1400 USD |
1.1266 USD |
1.1400 USD |
1.1266 USD |
| 2025-06-10 |
1.1396 USD |
1,309.7166 |
1.1400 USD |
1.1035 USD |
1.1400 USD |
1.1400 USD |
| 2025-06-09 |
1.1400 USD |
301.2218 |
1.1399 USD |
1.1399 USD |
1.1400 USD |
1.1400 USD |
| 2025-06-06 |
1.1313 USD |
30.0158 |
1.1387 USD |
1.1219 USD |
1.1387 USD |
1.1219 USD |
| 2025-06-05 |
1.1379 USD |
62.7911 |
1.1498 USD |
1.1030 USD |
1.1498 USD |
1.1334 USD |
| 2025-06-04 |
1.1042 USD |
16.8023 |
1.1042 USD |
1.1042 USD |
1.1042 USD |
1.1042 USD |
| 2025-06-03 |
1.1214 USD |
71.9885 |
1.1205 USD |
1.1205 USD |
1.1268 USD |
1.1267 USD |
| 2025-06-02 |
1.1205 USD |
36.3178 |
1.1205 USD |
1.1205 USD |
1.1205 USD |
1.1205 USD |
| 2025-06-01 |
1.1205 USD |
1.9750 |
1.1205 USD |
1.1205 USD |
1.1205 USD |
1.1205 USD |
| 2025-05-31 |
1.1134 USD |
107.2648 |
1.1134 USD |
1.1134 USD |
1.1205 USD |
1.1205 USD |
| 2025-05-30 |
1.1213 USD |
87.8377 |
1.1213 USD |
1.1213 USD |
1.1213 USD |
1.1213 USD |
| 2025-05-28 |
1.1319 USD |
0.7259 |
1.1102 USD |
1.1102 USD |
1.1233 USD |
1.1233 USD |
| 2025-05-27 |
1.1177 USD |
9.1383 |
1.1177 USD |
1.1177 USD |
1.1177 USD |
1.1177 USD |
| 2025-05-26 |
1.1177 USD |
11.0846 |
1.1177 USD |
1.1177 USD |
1.1177 USD |
1.1177 USD |
| 2025-05-24 |
1.1302 USD |
47.3657 |
1.1110 USD |
1.1110 USD |
1.1467 USD |
1.1148 USD |
| 2025-05-23 |
1.1295 USD |
10.4870 |
1.1121 USD |
1.1121 USD |
1.1121 USD |
1.1121 USD |
| 2025-05-22 |
1.1386 USD |
652.7681 |
1.1454 USD |
1.1119 USD |
1.1481 USD |
1.1121 USD |
| 2025-05-21 |
1.1250 USD |
2,237.8696 |
1.1250 USD |
1.1250 USD |
1.1250 USD |
1.1250 USD |
| 2025-05-20 |
1.1248 USD |
2,844.6770 |
1.1025 USD |
1.1025 USD |
1.1250 USD |
1.1148 USD |
| 2025-05-19 |
1.1001 USD |
9.3037 |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |
| 2025-05-18 |
1.1000 USD |
11.4192 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-05-17 |
1.1000 USD |
22.1250 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-05-16 |
1.1014 USD |
386.8816 |
1.1002 USD |
1.1000 USD |
1.1041 USD |
1.1000 USD |
| 2025-05-15 |
1.1002 USD |
29.6602 |
1.1002 USD |
1.1002 USD |
1.1002 USD |
1.1002 USD |
| 2025-05-14 |
1.1048 USD |
58.6368 |
1.1025 USD |
1.1002 USD |
1.1356 USD |
1.1002 USD |
| 2025-05-13 |
1.1109 USD |
50,151.6593 |
1.1109 USD |
1.1000 USD |
1.1110 USD |
1.1110 USD |
| 2025-05-12 |
1.1187 USD |
44,744.2224 |
1.1200 USD |
1.1000 USD |
1.1200 USD |
1.1000 USD |
| 2025-05-11 |
1.1200 USD |
136.3853 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-05-10 |
1.1278 USD |
253.5462 |
1.1200 USD |
1.1200 USD |
1.1362 USD |
1.1200 USD |
| 2025-05-09 |
1.1200 USD |
9.2976 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-05-08 |
1.1200 USD |
234.6697 |
1.1200 USD |
1.1200 USD |
1.1201 USD |
1.1200 USD |
| 2025-05-07 |
1.1200 USD |
9.2556 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2025-05-06 |
1.1201 USD |
124.5380 |
1.1201 USD |
1.1200 USD |
1.1201 USD |
1.1200 USD |
| 2025-05-05 |
1.1201 USD |
10.9339 |
1.1201 USD |
1.1201 USD |
1.1201 USD |
1.1201 USD |
| 2025-05-04 |
1.1320 USD |
528.8422 |
1.1320 USD |
1.1320 USD |
1.1320 USD |
1.1320 USD |
| 2025-05-02 |
1.1381 USD |
91.7142 |
1.1320 USD |
1.1320 USD |
1.1320 USD |
1.1320 USD |
| 2025-05-01 |
1.1363 USD |
23.3025 |
1.1321 USD |
1.1320 USD |
1.1321 USD |
1.1320 USD |
| 2025-04-28 |
1.1320 USD |
624.8597 |
1.1321 USD |
1.1320 USD |
1.1321 USD |
1.1320 USD |
| 2025-04-27 |
1.1323 USD |
220.0237 |
1.1337 USD |
1.1320 USD |
1.1337 USD |
1.1320 USD |
| 2025-04-26 |
1.1337 USD |
94.0398 |
1.1353 USD |
1.1320 USD |
1.1353 USD |
1.1320 USD |
| 2025-04-25 |
1.1341 USD |
180.9868 |
1.1341 USD |
1.1340 USD |
1.1353 USD |
1.1353 USD |
| 2025-04-24 |
1.1307 USD |
82.0984 |
1.1326 USD |
1.1286 USD |
1.1326 USD |
1.1286 USD |
| 2025-04-23 |
1.1366 USD |
125.3717 |
1.1361 USD |
1.1326 USD |
1.1406 USD |
1.1326 USD |
| 2025-04-22 |
1.1453 USD |
546.6646 |
1.1373 USD |
1.1313 USD |
1.1500 USD |
1.1500 USD |
| 2025-04-21 |
1.1431 USD |
667.1541 |
1.1416 USD |
1.1276 USD |
1.1477 USD |
1.1433 USD |
| 2025-04-20 |
1.1309 USD |
75.6822 |
1.1356 USD |
1.1201 USD |
1.1356 USD |
1.1201 USD |
| 2025-04-19 |
1.1386 USD |
11.4205 |
1.1356 USD |
1.1356 USD |
1.1356 USD |
1.1356 USD |
| 2025-04-17 |
1.1386 USD |
5.4655 |
1.1356 USD |
1.1356 USD |
1.1356 USD |
1.1356 USD |