Market [unlinked] / USD
Identifier on Bitfinex: tEURQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.1711 USD |
8.2478 |
1.1689 USD |
1.1689 USD |
1.1736 USD |
1.1736 USD |
| 2025-09-29 |
1.1693 USD |
18.7039 |
1.1683 USD |
1.1683 USD |
1.1729 USD |
1.1689 USD |
| 2025-09-25 |
1.1645 USD |
91.2776 |
1.1703 USD |
1.1702 USD |
1.1703 USD |
1.1702 USD |
| 2025-09-24 |
1.1759 USD |
84.9809 |
1.1759 USD |
1.1759 USD |
1.1759 USD |
1.1759 USD |
| 2025-09-22 |
1.1875 USD |
913.7567 |
1.1789 USD |
1.1789 USD |
1.1902 USD |
1.1902 USD |
| 2025-09-20 |
1.1752 USD |
85.0281 |
1.1752 USD |
1.1752 USD |
1.1752 USD |
1.1752 USD |
| 2025-09-17 |
1.1806 USD |
1,475.8802 |
1.1872 USD |
1.1847 USD |
1.1872 USD |
1.1847 USD |
| 2025-09-10 |
1.1458 USD |
530.6325 |
1.1835 USD |
1.1835 USD |
1.1872 USD |
1.1872 USD |
| 2025-09-09 |
1.1865 USD |
532.0297 |
1.1829 USD |
1.1829 USD |
1.1872 USD |
1.1872 USD |
| 2025-09-08 |
1.1422 USD |
10.4938 |
1.1441 USD |
1.1441 USD |
1.1441 USD |
1.1441 USD |
| 2025-09-07 |
1.1726 USD |
85.2146 |
1.1726 USD |
1.1726 USD |
1.1726 USD |
1.1726 USD |
| 2025-09-05 |
1.1668 USD |
788.7079 |
1.1677 USD |
1.1335 USD |
1.1741 USD |
1.1724 USD |
| 2025-09-04 |
1.1636 USD |
171.4750 |
1.1653 USD |
1.1653 USD |
1.1659 USD |
1.1659 USD |
| 2025-09-03 |
1.1659 USD |
599.9320 |
1.1641 USD |
1.1641 USD |
1.1677 USD |
1.1670 USD |
| 2025-09-02 |
1.1656 USD |
1,679.5440 |
1.1709 USD |
1.1606 USD |
1.1709 USD |
1.1676 USD |
| 2025-09-01 |
1.1675 USD |
550.9488 |
1.1000 USD |
1.1000 USD |
1.1721 USD |
1.1715 USD |
| 2025-08-31 |
1.1310 USD |
31.5834 |
1.1646 USD |
1.1646 USD |
1.1646 USD |
1.1646 USD |
| 2025-08-30 |
1.1676 USD |
237.9324 |
1.1667 USD |
1.1667 USD |
1.1693 USD |
1.1693 USD |
| 2025-08-29 |
1.1300 USD |
957.3966 |
1.1378 USD |
1.0900 USD |
1.1872 USD |
1.1667 USD |
| 2025-08-28 |
1.1504 USD |
55.3005 |
1.1872 USD |
1.1872 USD |
1.1872 USD |
1.1872 USD |
| 2025-08-26 |
1.1624 USD |
100.0000 |
1.1641 USD |
1.1641 USD |
1.1872 USD |
1.1872 USD |
| 2025-08-25 |
1.1674 USD |
18.8147 |
1.1674 USD |
1.1674 USD |
1.1674 USD |
1.1674 USD |
| 2025-08-23 |
1.1678 USD |
40.9501 |
1.1679 USD |
1.1678 USD |
1.1679 USD |
1.1678 USD |
| 2025-08-22 |
1.1622 USD |
4,173.8375 |
1.1617 USD |
1.1592 USD |
1.1681 USD |
1.1674 USD |
| 2025-08-21 |
1.1627 USD |
1,613.6986 |
1.1657 USD |
1.1611 USD |
1.1657 USD |
1.1611 USD |
| 2025-08-20 |
1.1643 USD |
377.1074 |
1.1642 USD |
1.1630 USD |
1.1663 USD |
1.1663 USD |
| 2025-08-19 |
1.1676 USD |
619.3413 |
1.1646 USD |
1.1646 USD |
1.1683 USD |
1.1672 USD |
| 2025-08-18 |
1.1527 USD |
20.3361 |
1.1660 USD |
1.1401 USD |
1.1660 USD |
1.1401 USD |
| 2025-08-17 |
1.1685 USD |
32.4743 |
1.1662 USD |
1.1475 USD |
1.1704 USD |
1.1704 USD |
| 2025-08-15 |
1.1616 USD |
345.1733 |
1.1612 USD |
1.1612 USD |
1.1621 USD |
1.1621 USD |
| 2025-08-13 |
1.1635 USD |
49.1950 |
1.1677 USD |
1.1405 USD |
1.1694 USD |
1.1405 USD |
| 2025-08-11 |
1.1388 USD |
112.9763 |
1.1324 USD |
1.1324 USD |
1.1872 USD |
1.1550 USD |
| 2025-08-10 |
1.1598 USD |
25.5764 |
1.1618 USD |
1.1448 USD |
1.1648 USD |
1.1448 USD |
| 2025-08-05 |
1.1570 USD |
25.9290 |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2025-08-04 |
1.1574 USD |
17.2860 |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2025-08-03 |
1.1593 USD |
175.6651 |
1.1592 USD |
1.1592 USD |
1.1593 USD |
1.1593 USD |
| 2025-07-31 |
1.1206 USD |
61.2217 |
1.1245 USD |
1.1188 USD |
1.1245 USD |
1.1200 USD |
| 2025-07-30 |
1.1294 USD |
38.3027 |
1.1381 USD |
1.1245 USD |
1.1381 USD |
1.1263 USD |
| 2025-07-27 |
1.1443 USD |
10.5079 |
1.1443 USD |
1.1443 USD |
1.1443 USD |
1.1443 USD |
| 2025-07-26 |
1.1403 USD |
8.5710 |
1.1671 USD |
1.1671 USD |
1.1671 USD |
1.1671 USD |
| 2025-07-25 |
1.1400 USD |
31.4705 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-07-23 |
1.1618 USD |
11.9444 |
1.1386 USD |
1.1386 USD |
1.1386 USD |
1.1386 USD |
| 2025-07-21 |
1.1315 USD |
643.6132 |
1.1311 USD |
1.1311 USD |
1.1323 USD |
1.1323 USD |
| 2025-07-19 |
1.1303 USD |
357.8650 |
1.1303 USD |
1.1303 USD |
1.1303 USD |
1.1303 USD |
| 2025-07-18 |
1.1300 USD |
1,333.8677 |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-07-17 |
1.1300 USD |
38.5649 |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2025-07-15 |
1.1314 USD |
9.3535 |
1.1314 USD |
1.1314 USD |
1.1314 USD |
1.1314 USD |
| 2025-07-14 |
1.1650 USD |
143.9737 |
1.1611 USD |
1.1611 USD |
1.1611 USD |
1.1611 USD |
| 2025-07-12 |
1.1246 USD |
119.5173 |
1.1224 USD |
1.1224 USD |
1.1448 USD |
1.1448 USD |
| 2025-07-08 |
1.1730 USD |
2,535.4080 |
1.1811 USD |
1.1811 USD |
1.1872 USD |
1.1872 USD |