Market [unlinked] / USD
Identifier on Bitfinex: tEURQ:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.1476 USD |
527.2010 |
1.1379 USD |
1.1254 USD |
1.1483 USD |
1.1254 USD |
| 2025-11-02 |
1.1593 USD |
1,861.7901 |
1.1497 USD |
1.1446 USD |
1.1750 USD |
1.1446 USD |
| 2025-11-01 |
1.1496 USD |
1,715.0025 |
1.1500 USD |
1.1289 USD |
1.1543 USD |
1.1543 USD |
| 2025-10-31 |
1.1553 USD |
5,723.3136 |
1.1573 USD |
1.1489 USD |
1.1902 USD |
1.1541 USD |
| 2025-10-30 |
1.1521 USD |
248.6067 |
1.1626 USD |
1.1118 USD |
1.1626 USD |
1.1118 USD |
| 2025-10-29 |
1.1642 USD |
4.9972 |
1.1642 USD |
1.1642 USD |
1.1642 USD |
1.1642 USD |
| 2025-10-28 |
1.1642 USD |
29.4462 |
1.1642 USD |
1.1642 USD |
1.1642 USD |
1.1642 USD |
| 2025-10-27 |
1.1620 USD |
11.5309 |
1.1597 USD |
1.1597 USD |
1.1642 USD |
1.1609 USD |
| 2025-10-26 |
1.1875 USD |
1,754.8389 |
1.1631 USD |
1.1631 USD |
1.1902 USD |
1.1635 USD |
| 2025-10-25 |
1.1611 USD |
46.7006 |
1.1631 USD |
1.1588 USD |
1.1631 USD |
1.1588 USD |
| 2025-10-22 |
1.1615 USD |
13.1412 |
1.1615 USD |
1.1615 USD |
1.1615 USD |
1.1615 USD |
| 2025-10-20 |
1.1409 USD |
0.1828 |
1.1409 USD |
1.1409 USD |
1.1409 USD |
1.1409 USD |
| 2025-10-19 |
1.1433 USD |
91.6213 |
1.1670 USD |
1.1176 USD |
1.1670 USD |
1.1670 USD |
| 2025-10-18 |
1.1530 USD |
87.7363 |
1.1553 USD |
1.1294 USD |
1.1670 USD |
1.1670 USD |
| 2025-10-17 |
1.1682 USD |
4.8470 |
1.1682 USD |
1.1682 USD |
1.1682 USD |
1.1682 USD |
| 2025-10-16 |
1.1669 USD |
55.5924 |
1.1666 USD |
1.1650 USD |
1.1694 USD |
1.1650 USD |
| 2025-10-14 |
1.1548 USD |
14.2861 |
1.1509 USD |
1.1509 USD |
1.1561 USD |
1.1561 USD |
| 2025-10-12 |
1.1773 USD |
746.5296 |
1.1594 USD |
1.1594 USD |
1.1884 USD |
1.1884 USD |
| 2025-10-11 |
1.1576 USD |
0.0317 |
1.1576 USD |
1.1576 USD |
1.1576 USD |
1.1576 USD |
| 2025-10-10 |
1.1520 USD |
383.2920 |
1.1577 USD |
1.1000 USD |
1.1577 USD |
1.1576 USD |
| 2025-10-09 |
1.1599 USD |
1,891.6144 |
1.1650 USD |
1.1520 USD |
1.1650 USD |
1.1568 USD |
| 2025-10-08 |
1.1630 USD |
1,223.2335 |
1.1631 USD |
1.1602 USD |
1.1633 USD |
1.1620 USD |
| 2025-10-07 |
1.1638 USD |
1,199.0691 |
1.1621 USD |
1.1608 USD |
1.1665 USD |
1.1661 USD |
| 2025-10-05 |
1.1668 USD |
16.1267 |
1.1732 USD |
1.1732 USD |
1.1732 USD |
1.1732 USD |
| 2025-10-04 |
1.1725 USD |
23.6796 |
1.1701 USD |
1.1701 USD |
1.1701 USD |
1.1701 USD |
| 2025-09-30 |
1.1711 USD |
8.2478 |
1.1689 USD |
1.1689 USD |
1.1736 USD |
1.1736 USD |
| 2025-09-29 |
1.1693 USD |
18.7039 |
1.1683 USD |
1.1683 USD |
1.1729 USD |
1.1689 USD |
| 2025-09-25 |
1.1645 USD |
91.2776 |
1.1703 USD |
1.1702 USD |
1.1703 USD |
1.1702 USD |
| 2025-09-24 |
1.1759 USD |
84.9809 |
1.1759 USD |
1.1759 USD |
1.1759 USD |
1.1759 USD |
| 2025-09-22 |
1.1875 USD |
913.7567 |
1.1789 USD |
1.1789 USD |
1.1902 USD |
1.1902 USD |
| 2025-09-20 |
1.1752 USD |
85.0281 |
1.1752 USD |
1.1752 USD |
1.1752 USD |
1.1752 USD |
| 2025-09-17 |
1.1806 USD |
1,475.8802 |
1.1872 USD |
1.1847 USD |
1.1872 USD |
1.1847 USD |
| 2025-09-10 |
1.1458 USD |
530.6325 |
1.1835 USD |
1.1835 USD |
1.1872 USD |
1.1872 USD |
| 2025-09-09 |
1.1865 USD |
532.0297 |
1.1829 USD |
1.1829 USD |
1.1872 USD |
1.1872 USD |
| 2025-09-08 |
1.1422 USD |
10.4938 |
1.1441 USD |
1.1441 USD |
1.1441 USD |
1.1441 USD |
| 2025-09-07 |
1.1726 USD |
85.2146 |
1.1726 USD |
1.1726 USD |
1.1726 USD |
1.1726 USD |
| 2025-09-05 |
1.1668 USD |
788.7079 |
1.1677 USD |
1.1335 USD |
1.1741 USD |
1.1724 USD |
| 2025-09-04 |
1.1636 USD |
171.4750 |
1.1653 USD |
1.1653 USD |
1.1659 USD |
1.1659 USD |
| 2025-09-03 |
1.1659 USD |
599.9320 |
1.1641 USD |
1.1641 USD |
1.1677 USD |
1.1670 USD |
| 2025-09-02 |
1.1656 USD |
1,679.5440 |
1.1709 USD |
1.1606 USD |
1.1709 USD |
1.1676 USD |
| 2025-09-01 |
1.1675 USD |
550.9488 |
1.1000 USD |
1.1000 USD |
1.1721 USD |
1.1715 USD |
| 2025-08-31 |
1.1310 USD |
31.5834 |
1.1646 USD |
1.1646 USD |
1.1646 USD |
1.1646 USD |
| 2025-08-30 |
1.1676 USD |
237.9324 |
1.1667 USD |
1.1667 USD |
1.1693 USD |
1.1693 USD |
| 2025-08-29 |
1.1300 USD |
957.3966 |
1.1378 USD |
1.0900 USD |
1.1872 USD |
1.1667 USD |
| 2025-08-28 |
1.1504 USD |
55.3005 |
1.1872 USD |
1.1872 USD |
1.1872 USD |
1.1872 USD |
| 2025-08-26 |
1.1624 USD |
100.0000 |
1.1641 USD |
1.1641 USD |
1.1872 USD |
1.1872 USD |
| 2025-08-25 |
1.1674 USD |
18.8147 |
1.1674 USD |
1.1674 USD |
1.1674 USD |
1.1674 USD |
| 2025-08-23 |
1.1678 USD |
40.9501 |
1.1679 USD |
1.1678 USD |
1.1679 USD |
1.1678 USD |
| 2025-08-22 |
1.1622 USD |
4,173.8375 |
1.1617 USD |
1.1592 USD |
1.1681 USD |
1.1674 USD |
| 2025-08-21 |
1.1627 USD |
1,613.6986 |
1.1657 USD |
1.1611 USD |
1.1657 USD |
1.1611 USD |