Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEOSF0:USTF0
Price
Date Price Volume Open Low High Close
2023-08-12 0.7200 371,209.4810 0.7156 0.7145 0.7284 0.7269
2023-08-11 0.7152 332,961.1293 0.7169 0.7101 0.7195 0.7140
2023-08-10 0.7185 603,972.2707 0.7215 0.7151 0.7242 0.7176
2023-08-09 0.7236 619,639.8108 0.7247 0.7131 0.7301 0.7213
2023-08-08 0.7234 1,122,098.8918 0.7211 0.7133 0.7309 0.7252
2023-08-07 0.7245 992,270.3225 0.7309 0.7025 0.7411 0.7194
2023-08-06 0.7278 450,153.5336 0.7276 0.7214 0.7330 0.7268
2023-08-05 0.7188 418,950.6621 0.7185 0.7101 0.7258 0.7244
2023-08-04 0.7211 844,749.5926 0.7161 0.7119 0.7295 0.7178
2023-08-03 0.7276 625,569.7541 0.7302 0.7163 0.7346 0.7312
2023-08-02 0.7386 764,306.6820 0.7497 0.7189 0.7561 0.7293
2023-08-01 0.7371 791,812.0948 0.7453 0.7144 0.7509 0.7423
2023-07-31 0.7525 408,177.0611 0.7532 0.7381 0.7609 0.7423
2023-07-30 0.7568 596,277.2031 0.7574 0.7374 0.7758 0.7472
2023-07-29 0.7524 291,353.5477 0.7486 0.7459 0.7578 0.7563
2023-07-28 0.7449 326,897.5635 0.7424 0.7374 0.7544 0.7487
2023-07-27 0.7419 504,970.5730 0.7435 0.7330 0.7480 0.7409
2023-07-26 0.7389 1,248,866.6856 0.7405 0.7275 0.7511 0.7422
2023-07-25 0.7439 679,477.2609 0.7444 0.7340 0.7492 0.7419
2023-07-24 0.7563 1,355,619.4878 0.7803 0.7273 0.7838 0.7461
2023-07-23 0.7808 666,274.7106 0.7747 0.7682 0.7917 0.7833
2023-07-22 0.7844 1,076,764.3537 0.7841 0.7673 0.7945 0.7802
2023-07-21 0.7744 1,300,597.7550 0.7648 0.7598 0.7939 0.7875
2023-07-20 0.7696 1,544,929.5995 0.7579 0.7508 0.7931 0.7575
2023-07-19 0.7621 2,038,103.9289 0.7562 0.7477 0.7794 0.7610
2023-07-18 0.7590 2,293,892.4385 0.7749 0.7384 0.7809 0.7483
2023-07-17 0.7615 2,299,834.6023 0.7559 0.7371 0.7909 0.7706
2023-07-16 0.7714 1,664,414.8140 0.7724 0.7456 0.7945 0.7529
2023-07-15 0.7740 1,770,188.0582 0.7726 0.7563 0.8039 0.7702
2023-07-14 0.7895 2,344,288.4414 0.8027 0.7458 0.8356 0.7727
2023-07-13 0.7597 2,365,381.3577 0.7197 0.7129 0.8077 0.7979
2023-07-12 0.7287 1,621,901.6187 0.7323 0.7109 0.7443 0.7207
2023-07-11 0.7262 2,244,148.2248 0.7262 0.7161 0.7418 0.7222
2023-07-10 0.7148 2,765,317.3843 0.7251 0.6974 0.7484 0.7478
2023-07-09 0.7362 1,882,382.5691 0.7244 0.7203 0.7498 0.7252
2023-07-08 0.7223 1,781,061.6641 0.7316 0.7084 0.7339 0.7101
2023-07-07 0.7180 1,793,395.5945 0.7014 0.6916 0.7384 0.7243
2023-07-06 0.7277 1,778,656.0101 0.7231 0.6970 0.7546 0.7093
2023-07-05 0.7398 2,172,730.0516 0.7423 0.7067 0.7668 0.7184
2023-07-04 0.7552 1,686,244.7353 0.7695 0.7318 0.7765 0.7365
2023-07-03 0.7627 1,445,393.0066 0.7634 0.7514 0.7734 0.7608
2023-07-02 0.7588 1,629,112.0409 0.7811 0.7356 0.7896 0.7671
2023-07-01 0.7714 2,480,416.4253 0.7510 0.7345 0.8077 0.7681
2023-06-30 0.7263 3,304,651.6734 0.6771 0.6711 0.7768 0.7464
2023-06-29 0.6773 1,416,626.7066 0.6652 0.6646 0.6894 0.6751
2023-06-28 0.6918 1,886,588.2483 0.7216 0.6384 0.7223 0.6708
2023-06-27 0.7191 2,002,556.2982 0.7170 0.7070 0.7349 0.7181
2023-06-26 0.7276 1,825,457.4771 0.7221 0.6978 0.7727 0.7126
2023-06-25 0.7302 975,430.7473 0.7247 0.7110 0.7505 0.7216
2023-06-24 0.7268 1,025,986.3219 0.7388 0.6932 0.7601 0.7235