Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEOSF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.7175 |
1,974,380.9401 |
0.7223 |
0.6993 |
0.7299 |
0.7063 |
| 2023-11-19 |
0.7090 |
967,590.2035 |
0.7102 |
0.6953 |
0.7197 |
0.7145 |
| 2023-11-18 |
0.7011 |
1,854,451.0435 |
0.7131 |
0.6737 |
0.7161 |
0.7103 |
| 2023-11-17 |
0.7046 |
2,637,181.3422 |
0.7052 |
0.6806 |
0.7253 |
0.7092 |
| 2023-11-16 |
0.7238 |
3,029,369.8592 |
0.7304 |
0.6863 |
0.7523 |
0.7051 |
| 2023-11-15 |
0.7102 |
1,222,893.0648 |
0.6955 |
0.6901 |
0.7339 |
0.7265 |
| 2023-11-14 |
0.7044 |
2,775,952.2130 |
0.7201 |
0.6601 |
0.7307 |
0.6933 |
| 2023-11-13 |
0.7364 |
2,516,176.2817 |
0.7333 |
0.7200 |
0.7568 |
0.7408 |
| 2023-11-12 |
0.7273 |
2,618,330.4962 |
0.7263 |
0.6975 |
0.7441 |
0.7359 |
| 2023-11-11 |
0.7204 |
3,557,741.7380 |
0.7091 |
0.6954 |
0.7422 |
0.7241 |
| 2023-11-10 |
0.6867 |
3,164,480.4608 |
0.6818 |
0.6687 |
0.7071 |
0.7049 |
| 2023-11-09 |
0.6848 |
4,721,551.9429 |
0.7029 |
0.6272 |
0.7218 |
0.6776 |
| 2023-11-08 |
0.6961 |
2,495,602.1580 |
0.6885 |
0.6821 |
0.7090 |
0.7063 |
| 2023-11-07 |
0.6833 |
2,476,139.3360 |
0.6999 |
0.6622 |
0.7047 |
0.6913 |
| 2023-11-06 |
0.6845 |
1,445,502.1968 |
0.6764 |
0.6666 |
0.6991 |
0.6951 |
| 2023-11-05 |
0.6703 |
1,160,149.5669 |
0.6601 |
0.6565 |
0.6912 |
0.6771 |
| 2023-11-04 |
0.6542 |
967,181.0973 |
0.6493 |
0.6468 |
0.6604 |
0.6521 |
| 2023-11-03 |
0.6426 |
1,924,618.5825 |
0.6485 |
0.6218 |
0.6622 |
0.6526 |
| 2023-11-02 |
0.6508 |
1,603,839.6680 |
0.6557 |
0.6255 |
0.6645 |
0.6552 |
| 2023-11-01 |
0.6245 |
1,072,288.5972 |
0.6378 |
0.6118 |
0.6405 |
0.6380 |
| 2023-10-31 |
0.6292 |
1,264,685.6205 |
0.6277 |
0.6040 |
0.6502 |
0.6296 |
| 2023-10-30 |
0.6234 |
775,554.7196 |
0.6284 |
0.6090 |
0.6333 |
0.6274 |
| 2023-10-29 |
0.6288 |
1,004,557.5602 |
0.6287 |
0.6125 |
0.6540 |
0.6352 |
| 2023-10-28 |
0.6224 |
1,554,076.9851 |
0.6016 |
0.6000 |
0.6426 |
0.6287 |
| 2023-10-27 |
0.5992 |
1,701,229.0648 |
0.5979 |
0.5854 |
0.6177 |
0.5998 |
| 2023-10-26 |
0.6015 |
1,985,339.6244 |
0.5957 |
0.5737 |
0.6205 |
0.5969 |
| 2023-10-25 |
0.5927 |
1,482,982.1429 |
0.5932 |
0.5766 |
0.6086 |
0.5937 |
| 2023-10-24 |
0.5919 |
1,695,741.8753 |
0.5925 |
0.5717 |
0.6085 |
0.5920 |
| 2023-10-23 |
0.5674 |
1,228,022.8240 |
0.5622 |
0.5567 |
0.5784 |
0.5777 |
| 2023-10-22 |
0.5545 |
844,619.7522 |
0.5601 |
0.5459 |
0.5643 |
0.5497 |
| 2023-10-21 |
0.5559 |
887,757.8098 |
0.5460 |
0.5448 |
0.5650 |
0.5603 |
| 2023-10-20 |
0.5482 |
942,108.4677 |
0.5356 |
0.5324 |
0.5576 |
0.5474 |
| 2023-10-19 |
0.5309 |
651,723.8159 |
0.5343 |
0.5237 |
0.5370 |
0.5321 |
| 2023-10-18 |
0.5410 |
594,074.8812 |
0.5423 |
0.5351 |
0.5499 |
0.5354 |
| 2023-10-17 |
0.5482 |
712,651.2205 |
0.5576 |
0.5331 |
0.5587 |
0.5434 |
| 2023-10-16 |
0.5575 |
861,173.8447 |
0.5476 |
0.5463 |
0.5750 |
0.5603 |
| 2023-10-15 |
0.5457 |
633,814.5744 |
0.5425 |
0.5388 |
0.5527 |
0.5467 |
| 2023-10-14 |
0.5449 |
457,883.5681 |
0.5433 |
0.5415 |
0.5479 |
0.5430 |
| 2023-10-13 |
0.5406 |
458,408.1120 |
0.5371 |
0.5358 |
0.5451 |
0.5411 |
| 2023-10-12 |
0.5352 |
508,767.5418 |
0.5395 |
0.5255 |
0.5400 |
0.5384 |
| 2023-10-11 |
0.5371 |
513,160.5768 |
0.5428 |
0.5297 |
0.5441 |
0.5370 |
| 2023-10-10 |
0.5409 |
608,936.1099 |
0.5413 |
0.5341 |
0.5456 |
0.5433 |
| 2023-10-09 |
0.5484 |
784,255.0767 |
0.5668 |
0.5284 |
0.5677 |
0.5417 |
| 2023-10-08 |
0.5660 |
321,657.3346 |
0.5699 |
0.5599 |
0.5717 |
0.5685 |
| 2023-10-07 |
0.5732 |
950,238.5678 |
0.5695 |
0.5656 |
0.5791 |
0.5700 |
| 2023-10-06 |
0.5671 |
391,383.4906 |
0.5646 |
0.5573 |
0.5733 |
0.5707 |
| 2023-10-05 |
0.5727 |
889,146.6777 |
0.5767 |
0.5604 |
0.5829 |
0.5644 |
| 2023-10-04 |
0.5752 |
658,101.0729 |
0.5847 |
0.5613 |
0.5849 |
0.5731 |
| 2023-10-03 |
0.6024 |
921,687.9560 |
0.5865 |
0.5859 |
0.6215 |
0.5874 |
| 2023-10-02 |
0.5987 |
1,369,682.5304 |
0.6041 |
0.5764 |
0.6059 |
0.5866 |