Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
3.5785 USD |
3,903,054.3696 EOS |
3.4418 USD |
3.3500 USD |
3.6079 USD |
3.6079 USD |
| 2021-02-07 |
3.4581 USD |
8,752,680.3854 EOS |
3.2096 USD |
3.0303 USD |
3.6000 USD |
3.4424 USD |
| 2021-02-06 |
3.2182 USD |
2,413,808.4914 EOS |
3.3115 USD |
3.1345 USD |
3.3274 USD |
3.2145 USD |
| 2021-02-05 |
3.3200 USD |
4,837,776.7577 EOS |
3.0232 USD |
3.0132 USD |
3.3764 USD |
3.3125 USD |
| 2021-02-04 |
3.0319 USD |
2,050,544.1829 EOS |
3.0700 USD |
2.9869 USD |
3.1519 USD |
3.0271 USD |
| 2021-02-03 |
3.0602 USD |
2,050,583.4812 EOS |
3.0044 USD |
2.9912 USD |
3.1483 USD |
3.0694 USD |
| 2021-02-02 |
3.0132 USD |
1,441,844.3523 EOS |
3.0571 USD |
2.9613 USD |
3.0823 USD |
3.0066 USD |
| 2021-02-01 |
3.0884 USD |
5,658,713.0682 EOS |
2.9353 USD |
2.8926 USD |
3.2790 USD |
3.0608 USD |
| 2021-01-31 |
2.9170 USD |
4,342,839.1972 EOS |
2.9333 USD |
2.8050 USD |
3.0744 USD |
2.9307 USD |
| 2021-01-30 |
2.9334 USD |
4,947,886.5954 EOS |
2.7339 USD |
2.6877 USD |
3.0990 USD |
2.9329 USD |
| 2021-01-29 |
2.7329 USD |
3,215,628.8708 EOS |
2.7085 USD |
2.6513 USD |
2.9100 USD |
2.7273 USD |
| 2021-01-28 |
2.7139 USD |
2,463,059.7097 EOS |
2.5047 USD |
2.4840 USD |
2.8000 USD |
2.7051 USD |
| 2021-01-27 |
2.4998 USD |
1,066,775.1038 EOS |
2.6279 USD |
2.4664 USD |
2.6285 USD |
2.5041 USD |
| 2021-01-26 |
2.6293 USD |
1,002,266.3208 EOS |
2.6458 USD |
2.5558 USD |
2.6744 USD |
2.6304 USD |
| 2021-01-25 |
2.6628 USD |
1,971,507.3055 EOS |
2.7193 USD |
2.6320 USD |
2.7708 USD |
2.6497 USD |
| 2021-01-24 |
2.7228 USD |
1,406,452.9490 EOS |
2.7042 USD |
2.6521 USD |
2.7776 USD |
2.7194 USD |
| 2021-01-23 |
2.6979 USD |
1,240,814.0834 EOS |
2.6196 USD |
2.5801 USD |
2.7861 USD |
2.7044 USD |
| 2021-01-22 |
2.6287 USD |
1,584,720.8113 EOS |
2.5472 USD |
2.4255 USD |
2.6800 USD |
2.6312 USD |
| 2021-01-21 |
2.5616 USD |
1,439,739.8628 EOS |
2.7841 USD |
2.4971 USD |
2.7861 USD |
2.5455 USD |
| 2021-01-20 |
2.7783 USD |
1,454,043.0364 EOS |
2.7894 USD |
2.6553 USD |
2.8261 USD |
2.7742 USD |
| 2021-01-19 |
2.8157 USD |
1,774,133.1099 EOS |
2.8187 USD |
2.7874 USD |
2.9365 USD |
2.7948 USD |
| 2021-01-18 |
2.8091 USD |
924,143.7321 EOS |
2.7711 USD |
2.7068 USD |
2.8438 USD |
2.8186 USD |
| 2021-01-17 |
2.7863 USD |
919,814.8761 EOS |
2.7801 USD |
2.6849 USD |
2.8090 USD |
2.7687 USD |
| 2021-01-16 |
2.7954 USD |
2,724,571.4043 EOS |
2.7609 USD |
2.7041 USD |
2.8849 USD |
2.7791 USD |
| 2021-01-15 |
2.7546 USD |
2,399,072.5708 EOS |
2.8072 USD |
2.5804 USD |
2.9322 USD |
2.7589 USD |
| 2021-01-14 |
2.7870 USD |
1,996,949.8391 EOS |
2.7763 USD |
2.6886 USD |
2.8552 USD |
2.8110 USD |
| 2021-01-13 |
2.7691 USD |
2,791,400.4606 EOS |
2.5984 USD |
2.5272 USD |
2.7910 USD |
2.7663 USD |
| 2021-01-12 |
2.5802 USD |
2,037,173.1924 EOS |
2.6700 USD |
2.5332 USD |
2.7724 USD |
2.5968 USD |
| 2021-01-11 |
2.6584 USD |
9,778,086.2939 EOS |
3.0681 USD |
2.3895 USD |
3.0702 USD |
2.6662 USD |
| 2021-01-10 |
3.0956 USD |
17,015,367.2289 EOS |
3.6239 USD |
2.8529 USD |
3.9200 USD |
3.0605 USD |
| 2021-01-09 |
3.6613 USD |
5,761,260.5378 EOS |
3.1041 USD |
3.0108 USD |
3.7400 USD |
3.6239 USD |
| 2021-01-08 |
3.0977 USD |
4,163,680.0157 EOS |
3.1939 USD |
2.8934 USD |
3.2645 USD |
3.1112 USD |
| 2021-01-07 |
3.1754 USD |
6,232,484.1761 EOS |
3.3817 USD |
3.0423 USD |
3.4558 USD |
3.1895 USD |
| 2021-01-06 |
3.3855 USD |
8,300,884.5152 EOS |
2.8910 USD |
2.8494 USD |
3.4596 USD |
3.3711 USD |
| 2021-01-05 |
2.8934 USD |
2,226,941.7391 EOS |
2.8203 USD |
2.7102 USD |
2.9571 USD |
2.8910 USD |
| 2021-01-04 |
2.8002 USD |
8,882,322.4316 EOS |
2.7962 USD |
2.6000 USD |
3.1200 USD |
2.8203 USD |
| 2021-01-03 |
2.8191 USD |
3,313,617.3742 EOS |
2.6321 USD |
2.5780 USD |
2.8566 USD |
2.7936 USD |
| 2021-01-02 |
2.6174 USD |
3,092,885.1721 EOS |
2.6380 USD |
2.5590 USD |
2.7227 USD |
2.6322 USD |
| 2021-01-01 |
2.6190 USD |
2,366,825.3286 EOS |
2.5976 USD |
2.5673 USD |
2.7331 USD |
2.6411 USD |
| 2020-12-31 |
2.5896 USD |
2,343,861.9592 EOS |
2.6125 USD |
2.5069 USD |
2.6537 USD |
2.5914 USD |
| 2020-12-30 |
2.6144 USD |
1,461,806.2832 EOS |
2.6319 USD |
2.5371 USD |
2.6665 USD |
2.6122 USD |
| 2020-12-29 |
2.6308 USD |
2,089,375.2424 EOS |
2.7621 USD |
2.4981 USD |
2.7875 USD |
2.6320 USD |
| 2020-12-28 |
2.7682 USD |
1,924,043.0761 EOS |
2.7164 USD |
2.6837 USD |
2.8900 USD |
2.7640 USD |
| 2020-12-27 |
2.7346 USD |
3,869,768.0995 EOS |
2.6064 USD |
2.4617 USD |
2.8662 USD |
2.7106 USD |
| 2020-12-26 |
2.5987 USD |
2,345,616.2195 EOS |
2.6669 USD |
2.5239 USD |
2.6946 USD |
2.6074 USD |
| 2020-12-25 |
2.6634 USD |
4,814,666.4228 EOS |
2.6694 USD |
2.5419 USD |
2.7448 USD |
2.6680 USD |
| 2020-12-24 |
2.6372 USD |
7,425,668.4529 EOS |
2.3089 USD |
2.2500 USD |
2.6887 USD |
2.6686 USD |
| 2020-12-23 |
2.3178 USD |
11,351,368.3544 EOS |
2.8947 USD |
1.9331 USD |
2.9127 USD |
2.3111 USD |
| 2020-12-22 |
2.8953 USD |
1,511,573.5911 EOS |
2.9294 USD |
2.7637 USD |
2.9520 USD |
2.8972 USD |
| 2020-12-21 |
2.9507 USD |
4,093,804.8995 EOS |
3.1241 USD |
2.8977 USD |
3.2700 USD |
2.9270 USD |