Identifier on Bitfinex: tEOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.6287 USD |
1,584,720.8113 EOS |
2.5472 USD |
2.4255 USD |
2.6800 USD |
2.6312 USD |
| 2021-01-21 |
2.5616 USD |
1,439,739.8628 EOS |
2.7841 USD |
2.4971 USD |
2.7861 USD |
2.5455 USD |
| 2021-01-20 |
2.7783 USD |
1,454,043.0364 EOS |
2.7894 USD |
2.6553 USD |
2.8261 USD |
2.7742 USD |
| 2021-01-19 |
2.8157 USD |
1,774,133.1099 EOS |
2.8187 USD |
2.7874 USD |
2.9365 USD |
2.7948 USD |
| 2021-01-18 |
2.8091 USD |
924,143.7321 EOS |
2.7711 USD |
2.7068 USD |
2.8438 USD |
2.8186 USD |
| 2021-01-17 |
2.7863 USD |
919,814.8761 EOS |
2.7801 USD |
2.6849 USD |
2.8090 USD |
2.7687 USD |
| 2021-01-16 |
2.7954 USD |
2,724,571.4043 EOS |
2.7609 USD |
2.7041 USD |
2.8849 USD |
2.7791 USD |
| 2021-01-15 |
2.7546 USD |
2,399,072.5708 EOS |
2.8072 USD |
2.5804 USD |
2.9322 USD |
2.7589 USD |
| 2021-01-14 |
2.7870 USD |
1,996,949.8391 EOS |
2.7763 USD |
2.6886 USD |
2.8552 USD |
2.8110 USD |
| 2021-01-13 |
2.7691 USD |
2,791,400.4606 EOS |
2.5984 USD |
2.5272 USD |
2.7910 USD |
2.7663 USD |
| 2021-01-12 |
2.5802 USD |
2,037,173.1924 EOS |
2.6700 USD |
2.5332 USD |
2.7724 USD |
2.5968 USD |
| 2021-01-11 |
2.6584 USD |
9,778,086.2939 EOS |
3.0681 USD |
2.3895 USD |
3.0702 USD |
2.6662 USD |
| 2021-01-10 |
3.0956 USD |
17,015,367.2289 EOS |
3.6239 USD |
2.8529 USD |
3.9200 USD |
3.0605 USD |
| 2021-01-09 |
3.6613 USD |
5,761,260.5378 EOS |
3.1041 USD |
3.0108 USD |
3.7400 USD |
3.6239 USD |
| 2021-01-08 |
3.0977 USD |
4,163,680.0157 EOS |
3.1939 USD |
2.8934 USD |
3.2645 USD |
3.1112 USD |
| 2021-01-07 |
3.1754 USD |
6,232,484.1761 EOS |
3.3817 USD |
3.0423 USD |
3.4558 USD |
3.1895 USD |
| 2021-01-06 |
3.3855 USD |
8,300,884.5152 EOS |
2.8910 USD |
2.8494 USD |
3.4596 USD |
3.3711 USD |
| 2021-01-05 |
2.8934 USD |
2,226,941.7391 EOS |
2.8203 USD |
2.7102 USD |
2.9571 USD |
2.8910 USD |
| 2021-01-04 |
2.8002 USD |
8,882,322.4316 EOS |
2.7962 USD |
2.6000 USD |
3.1200 USD |
2.8203 USD |
| 2021-01-03 |
2.8191 USD |
3,313,617.3742 EOS |
2.6321 USD |
2.5780 USD |
2.8566 USD |
2.7936 USD |
| 2021-01-02 |
2.6174 USD |
3,092,885.1721 EOS |
2.6380 USD |
2.5590 USD |
2.7227 USD |
2.6322 USD |
| 2021-01-01 |
2.6190 USD |
2,366,825.3286 EOS |
2.5976 USD |
2.5673 USD |
2.7331 USD |
2.6411 USD |
| 2020-12-31 |
2.5896 USD |
2,343,861.9592 EOS |
2.6125 USD |
2.5069 USD |
2.6537 USD |
2.5914 USD |
| 2020-12-30 |
2.6144 USD |
1,461,806.2832 EOS |
2.6319 USD |
2.5371 USD |
2.6665 USD |
2.6122 USD |
| 2020-12-29 |
2.6308 USD |
2,089,375.2424 EOS |
2.7621 USD |
2.4981 USD |
2.7875 USD |
2.6320 USD |
| 2020-12-28 |
2.7682 USD |
1,924,043.0761 EOS |
2.7164 USD |
2.6837 USD |
2.8900 USD |
2.7640 USD |
| 2020-12-27 |
2.7346 USD |
3,869,768.0995 EOS |
2.6064 USD |
2.4617 USD |
2.8662 USD |
2.7106 USD |
| 2020-12-26 |
2.5987 USD |
2,345,616.2195 EOS |
2.6669 USD |
2.5239 USD |
2.6946 USD |
2.6074 USD |
| 2020-12-25 |
2.6634 USD |
4,814,666.4228 EOS |
2.6694 USD |
2.5419 USD |
2.7448 USD |
2.6680 USD |
| 2020-12-24 |
2.6372 USD |
7,425,668.4529 EOS |
2.3089 USD |
2.2500 USD |
2.6887 USD |
2.6686 USD |
| 2020-12-23 |
2.3178 USD |
11,351,368.3544 EOS |
2.8947 USD |
1.9331 USD |
2.9127 USD |
2.3111 USD |
| 2020-12-22 |
2.8953 USD |
1,511,573.5911 EOS |
2.9294 USD |
2.7637 USD |
2.9520 USD |
2.8972 USD |
| 2020-12-21 |
2.9507 USD |
4,093,804.8995 EOS |
3.1241 USD |
2.8977 USD |
3.2700 USD |
2.9270 USD |
| 2020-12-20 |
3.1305 USD |
3,978,105.0762 EOS |
3.0511 USD |
3.0032 USD |
3.3286 USD |
3.1303 USD |
| 2020-12-19 |
3.0582 USD |
769,218.2693 EOS |
3.0638 USD |
3.0296 USD |
3.1251 USD |
3.0541 USD |
| 2020-12-18 |
3.0563 USD |
1,196,795.5359 EOS |
3.0420 USD |
2.9779 USD |
3.1300 USD |
3.0645 USD |
| 2020-12-17 |
3.0417 USD |
12,745,129.2995 EOS |
3.1013 USD |
2.9517 USD |
3.2464 USD |
3.0416 USD |
| 2020-12-16 |
3.0879 USD |
2,300,612.3719 EOS |
2.8670 USD |
2.8204 USD |
3.1099 USD |
3.0992 USD |
| 2020-12-15 |
2.8672 USD |
1,104,279.4458 EOS |
2.8475 USD |
2.8093 USD |
2.9056 USD |
2.8660 USD |
| 2020-12-14 |
2.8455 USD |
573,750.7677 EOS |
2.8504 USD |
2.8004 USD |
2.8656 USD |
2.8450 USD |
| 2020-12-13 |
2.8499 USD |
1,640,165.2425 EOS |
2.7723 USD |
2.7552 USD |
2.9030 USD |
2.8531 USD |
| 2020-12-12 |
2.7679 USD |
508,919.5577 EOS |
2.6969 USD |
2.6802 USD |
2.7898 USD |
2.7666 USD |
| 2020-12-11 |
2.7045 USD |
3,026,931.8503 EOS |
2.7459 USD |
2.6545 USD |
2.7492 USD |
2.6961 USD |
| 2020-12-10 |
2.7446 USD |
550,264.4706 EOS |
2.8121 USD |
2.7039 USD |
2.8142 USD |
2.7444 USD |
| 2020-12-09 |
2.8135 USD |
3,629,226.2282 EOS |
2.8001 USD |
2.6702 USD |
2.9160 USD |
2.8119 USD |
| 2020-12-08 |
2.8013 USD |
1,174,654.5747 EOS |
2.9526 USD |
2.7442 USD |
2.9648 USD |
2.8022 USD |
| 2020-12-07 |
2.9542 USD |
402,784.2547 EOS |
3.0026 USD |
2.9084 USD |
3.0099 USD |
2.9538 USD |
| 2020-12-06 |
2.9947 USD |
320,391.4214 EOS |
3.0112 USD |
2.9120 USD |
3.0347 USD |
2.9977 USD |
| 2020-12-05 |
2.9995 USD |
470,059.3125 EOS |
2.8449 USD |
2.8236 USD |
3.0121 USD |
3.0121 USD |
| 2020-12-04 |
2.8662 USD |
1,515,380.0499 EOS |
3.0810 USD |
2.7887 USD |
3.1525 USD |
2.8461 USD |