Market [unlinked] / USD
Identifier on Bitfinex: tEIGEN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
1.8167 USD |
4,065.4087 |
1.7035 USD |
1.7035 USD |
1.9041 USD |
1.7555 USD |
| 2025-02-06 |
1.7695 USD |
1,859.3790 |
1.8784 USD |
1.6804 USD |
1.8784 USD |
1.7001 USD |
| 2025-02-05 |
1.9061 USD |
7,549.4044 |
1.9614 USD |
1.8257 USD |
1.9784 USD |
1.8809 USD |
| 2025-02-04 |
1.9737 USD |
14,548.3186 |
2.1810 USD |
1.8551 USD |
2.1810 USD |
1.9335 USD |
| 2025-02-03 |
1.8444 USD |
37,083.9686 |
2.1621 USD |
1.4700 USD |
2.1624 USD |
2.0454 USD |
| 2025-02-02 |
2.5158 USD |
15,968.7351 |
2.5702 USD |
2.2546 USD |
2.6698 USD |
2.2662 USD |
| 2025-02-01 |
2.9286 USD |
7,315.7053 |
3.0025 USD |
2.7673 USD |
3.0711 USD |
2.8112 USD |
| 2025-01-31 |
2.9724 USD |
10,972.2951 |
2.8002 USD |
2.7265 USD |
3.1958 USD |
3.0664 USD |
| 2025-01-30 |
2.8289 USD |
8,764.1509 |
2.6381 USD |
2.6022 USD |
2.9590 USD |
2.8329 USD |
| 2025-01-29 |
2.6719 USD |
11,609.2515 |
2.4160 USD |
2.3840 USD |
2.7930 USD |
2.6704 USD |
| 2025-01-28 |
2.6045 USD |
8,468.4650 |
2.6188 USD |
2.4021 USD |
2.7163 USD |
2.4271 USD |
| 2025-01-27 |
2.4904 USD |
12,023.1426 |
2.6484 USD |
2.3429 USD |
2.6610 USD |
2.5720 USD |
| 2025-01-26 |
2.7935 USD |
4,009.4824 |
2.8033 USD |
2.7406 USD |
2.8633 USD |
2.7663 USD |
| 2025-01-25 |
2.7902 USD |
6,565.7466 |
2.7383 USD |
2.6802 USD |
2.9253 USD |
2.8161 USD |
| 2025-01-24 |
2.8689 USD |
14,180.9318 |
2.7603 USD |
2.5825 USD |
3.0015 USD |
2.8250 USD |
| 2025-01-23 |
2.5830 USD |
6,286.1207 |
2.5851 USD |
2.5064 USD |
2.7234 USD |
2.6173 USD |
| 2025-01-22 |
2.6081 USD |
8,402.5846 |
2.7682 USD |
2.5733 USD |
2.8139 USD |
2.5790 USD |
| 2025-01-21 |
2.7037 USD |
8,557.7340 |
2.7366 USD |
2.5960 USD |
2.8497 USD |
2.8171 USD |
| 2025-01-20 |
2.7705 USD |
18,522.1068 |
2.6933 USD |
2.5241 USD |
3.0635 USD |
2.7648 USD |
| 2025-01-19 |
2.9078 USD |
17,690.0923 |
2.8567 USD |
2.6772 USD |
3.1720 USD |
2.7968 USD |
| 2025-01-18 |
3.0330 USD |
7,405.3326 |
3.4495 USD |
2.7934 USD |
3.5268 USD |
2.8498 USD |
| 2025-01-17 |
3.3699 USD |
3,142.3761 |
3.2619 USD |
3.2619 USD |
3.4236 USD |
3.3636 USD |
| 2025-01-16 |
3.3242 USD |
4,544.0451 |
3.4224 USD |
3.2018 USD |
3.4403 USD |
3.3118 USD |
| 2025-01-15 |
3.4126 USD |
6,289.8746 |
3.1308 USD |
2.9703 USD |
3.4232 USD |
3.4156 USD |
| 2025-01-14 |
3.0106 USD |
1,566.5907 |
2.9873 USD |
2.9450 USD |
3.0799 USD |
3.0580 USD |
| 2025-01-13 |
2.9172 USD |
2,896.7903 |
3.0981 USD |
2.7155 USD |
3.2123 USD |
2.7545 USD |
| 2025-01-12 |
3.1573 USD |
1,138.3226 |
3.1085 USD |
3.0946 USD |
3.2410 USD |
3.1905 USD |
| 2025-01-11 |
3.0969 USD |
1,607.0133 |
3.1287 USD |
3.0000 USD |
3.1680 USD |
3.0681 USD |
| 2025-01-10 |
3.2146 USD |
796.1112 |
3.2398 USD |
3.0751 USD |
3.3348 USD |
3.1962 USD |
| 2025-01-09 |
3.3299 USD |
1,433.4363 |
3.4219 USD |
3.1500 USD |
3.4667 USD |
3.2067 USD |
| 2025-01-08 |
3.4245 USD |
2,249.1755 |
3.5743 USD |
3.2580 USD |
3.6424 USD |
3.4281 USD |
| 2025-01-07 |
3.8591 USD |
1,185.7491 |
4.0268 USD |
3.6831 USD |
4.0479 USD |
3.6831 USD |
| 2025-01-06 |
4.1223 USD |
1,265.7651 |
4.1475 USD |
3.9924 USD |
4.2636 USD |
4.0566 USD |
| 2025-01-05 |
4.0306 USD |
490.0720 |
4.0424 USD |
3.9510 USD |
4.1321 USD |
4.0562 USD |
| 2025-01-04 |
4.0721 USD |
1,046.5794 |
4.0265 USD |
3.9028 USD |
4.1829 USD |
4.0231 USD |
| 2025-01-03 |
4.0340 USD |
1,398.9080 |
3.7349 USD |
3.5884 USD |
4.0855 USD |
4.0506 USD |
| 2025-01-02 |
3.7607 USD |
1,260.1731 |
3.6334 USD |
3.6239 USD |
3.9234 USD |
3.7611 USD |
| 2025-01-01 |
3.5739 USD |
1,251.4446 |
3.5174 USD |
3.4097 USD |
3.6885 USD |
3.6461 USD |
| 2024-12-31 |
3.6398 USD |
3,014.7553 |
3.6659 USD |
3.5355 USD |
3.8459 USD |
3.5835 USD |
| 2024-12-30 |
3.6127 USD |
3,687.4376 |
3.3190 USD |
3.3190 USD |
3.7674 USD |
3.6931 USD |
| 2024-12-29 |
3.4983 USD |
704.5107 |
3.5858 USD |
3.3527 USD |
3.5886 USD |
3.3542 USD |
| 2024-12-28 |
3.4050 USD |
703.0629 |
3.3978 USD |
3.3432 USD |
3.5561 USD |
3.5533 USD |
| 2024-12-27 |
3.4332 USD |
1,179.4311 |
3.3450 USD |
3.3224 USD |
3.6035 USD |
3.3922 USD |
| 2024-12-26 |
3.4483 USD |
1,712.9741 |
3.7748 USD |
3.3047 USD |
3.7977 USD |
3.3324 USD |
| 2024-12-25 |
3.8428 USD |
774.6225 |
3.9623 USD |
3.7005 USD |
3.9623 USD |
3.7362 USD |
| 2024-12-24 |
3.9013 USD |
1,559.4517 |
3.8815 USD |
3.7388 USD |
4.0358 USD |
3.9936 USD |
| 2024-12-23 |
3.6966 USD |
884.2670 |
3.5971 USD |
3.5330 USD |
3.8285 USD |
3.7273 USD |
| 2024-12-22 |
3.7074 USD |
3,326.5895 |
3.7352 USD |
3.5517 USD |
3.8368 USD |
3.6335 USD |
| 2024-12-21 |
3.7502 USD |
3,491.7746 |
4.1793 USD |
3.6994 USD |
4.4749 USD |
3.7800 USD |
| 2024-12-20 |
3.9325 USD |
6,952.8739 |
4.2316 USD |
3.5298 USD |
4.3169 USD |
4.0134 USD |