Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEGLDF0:USTF0
Price
123...2627
Date Price Volume Open Low High Close
2025-05-20 18.3012 143.2854 18.1930 18.0890 18.4610 18.2000
2025-05-19 17.8833 2,798.4399 18.9500 17.4200 18.9500 18.2960
2025-05-18 18.6978 1,339.5872 18.0560 18.0080 19.3670 18.6510
2025-05-17 18.0714 6,730.5868 18.5320 17.9180 18.6760 18.0620
2025-05-16 19.1792 4,978.1038 19.3540 18.7830 19.6020 18.8360
2025-05-15 19.9780 4,876.2121 20.1930 19.5350 20.3460 19.8740
2025-05-14 20.9532 7,779.8929 20.4070 20.1140 21.9240 20.1990
2025-05-13 19.2457 4,294.8053 19.6680 18.4710 20.2230 20.0980
2025-05-12 19.6617 3,276.9782 19.4030 18.7000 20.2650 19.6550
2025-05-11 19.5542 7,613.5395 20.1200 19.0250 20.2310 19.6210
2025-05-10 19.0845 9,123.4882 18.9840 18.6500 19.9340 19.8870
2025-05-09 19.0075 17,178.8381 17.0510 17.0510 20.8830 18.8860
2025-05-08 16.1061 2,194.0947 15.3940 15.3790 16.5950 16.5460
2025-05-07 15.1824 427.2465 15.0610 15.0350 15.4410 15.0540
2025-05-06 15.1242 2,549.0473 15.4770 14.5670 15.6530 14.5710
2025-05-05 15.5391 2,128.8006 15.6430 15.3070 16.0210 15.6270
2025-05-04 15.8548 7,816.3682 16.3410 15.4670 16.3420 15.6450
2025-05-03 17.1159 2,628.1968 17.7010 16.2890 17.7710 16.5520
2025-05-02 17.7671 5,112.4902 17.7740 17.4870 18.2650 17.7630
2025-05-01 17.8421 2,024.4304 17.2320 17.1210 18.1260 17.7240
2025-04-30 16.8565 2,784.0368 16.8210 16.4220 17.4930 16.8910
2025-04-29 17.1777 175.0337 17.4420 17.0210 17.5480 17.1720
2025-04-28 17.2611 1,519.2449 17.0860 16.6140 17.6590 17.4170
2025-04-27 17.2952 1,921.3614 17.4820 16.8240 17.7070 17.1760
2025-04-26 17.5681 3,571.4099 17.6910 17.1550 18.0120 17.4350
2025-04-25 17.7045 4,649.4487 16.2540 16.2540 19.8710 17.5450
2025-04-24 15.4794 1,390.8315 15.4510 14.8710 16.1810 15.8930
2025-04-23 15.4293 3,384.5161 15.1170 15.0710 15.7460 15.2850
2025-04-22 14.1465 719.0949 13.9220 13.8010 15.0450 14.9540
2025-04-21 14.4484 657.7354 14.1970 14.0330 14.6480 14.0870
2025-04-20 14.6900 824.8067 14.5480 14.2490 14.9300 14.3220
2025-04-19 14.2341 1,029.8071 14.1860 13.9920 14.4140 14.3490
2025-04-18 14.1924 739.2027 13.7650 13.6550 14.5370 14.4290
2025-04-17 13.6842 739.2865 13.4520 13.3850 13.8850 13.7500
2025-04-16 13.5113 893.8763 13.6590 13.2450 13.8010 13.5410
2025-04-15 14.0165 167.4626 14.0720 13.6800 14.3800 13.7730
2025-04-14 14.1469 470.4402 13.9230 13.9160 14.5820 14.1800
2025-04-13 14.3851 220.3814 14.5560 14.0830 14.6010 14.0830
2025-04-12 14.2875 1,158.0525 14.3060 13.9380 14.6930 14.6030
2025-04-11 14.2181 2,373.2469 13.7940 13.6160 14.4080 14.1890
2025-04-10 13.9503 2,215.6464 14.1860 13.4200 14.2710 13.6390
2025-04-09 12.8646 1,120.5357 12.4590 12.1990 14.0630 14.0630
2025-04-08 12.9656 1,840.2279 13.0560 12.5990 13.4360 12.6740
2025-04-07 13.2362 6,457.7901 12.6450 11.8800 13.9180 13.0040
2025-04-06 13.4787 794.1361 14.0620 12.6870 14.1710 12.9170
2025-04-05 14.2752 4,052.0753 14.6210 13.7840 14.7430 13.9000
2025-04-04 14.7999 3,064.6123 15.2200 14.5390 15.4040 14.6720
2025-04-03 15.1888 3,294.9247 15.3270 14.7490 15.8300 15.2080
2025-04-02 16.4140 2,247.5091 16.4870 15.9500 16.6500 16.3220
2025-04-01 16.4839 8,025.7012 16.0590 15.9040 16.7440 16.3610
123...2627