Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEGLDF0:USTF0
Price
123...2728
Date Price Volume Open Low High Close
2025-07-08 13.2624 1,634.5969 13.2180 13.1160 13.4880 13.3920
2025-07-07 13.3638 3,017.9368 13.3280 13.1810 13.4710 13.1810
2025-07-06 13.2710 691.0202 13.2490 13.1750 13.4860 13.4050
2025-07-05 13.3176 1,174.5188 13.3430 13.2080 13.4140 13.2470
2025-07-04 13.6029 1,471.0982 14.1100 13.1950 14.1100 13.3740
2025-07-03 14.1078 8,549.7969 14.2050 13.8720 14.2720 14.0780
2025-07-02 13.1392 15,178.7132 12.9410 12.9410 14.2970 14.2470
2025-07-01 13.2808 2,084.2628 13.4410 12.9230 13.4820 12.9720
2025-06-30 13.8449 916.9835 14.1620 13.5790 14.1680 13.5790
2025-06-29 13.4298 792.5393 13.5050 13.3880 13.5340 13.3880
2025-06-28 13.0823 242.1206 13.0920 13.0250 13.1530 13.1530
2025-06-27 13.0073 1,411.1331 13.0810 12.9110 13.1490 12.9200
2025-06-26 13.1613 1,801.7323 13.3000 12.9870 13.6610 13.0280
2025-06-25 13.5073 1,574.3519 13.7340 13.3460 13.7340 13.3460
2025-06-24 13.5511 2,104.8350 13.5110 13.3530 13.9270 13.7270
2025-06-23 12.1934 6,171.5805 12.0990 12.0100 13.3410 13.3410
2025-06-22 12.4939 4,309.3482 12.6010 11.7690 12.6930 11.8100
2025-06-21 13.3159 452.4212 13.4700 12.4790 13.5330 12.4790
2025-06-20 13.7405 1,107.6340 13.6330 13.5880 13.9840 13.7030
2025-06-19 13.7259 677.7088 13.9040 13.6570 13.9040 13.6700
2025-06-18 13.6441 2,773.6794 13.5580 13.2120 13.7970 13.2120
2025-06-17 14.0677 1,322.5427 14.1520 13.7650 14.2920 13.7650
2025-06-16 14.2053 1,446.1251 13.9040 13.8850 14.5330 14.4540
2025-06-15 13.8832 1,024.4680 13.9310 13.7980 13.9920 13.9110
2025-06-14 13.9422 1,526.6809 14.0150 13.8700 14.0290 13.9450
2025-06-13 14.0394 1,787.3577 14.3320 13.4050 14.4150 13.5160
2025-06-12 15.0911 457.2950 15.3830 14.8270 15.3830 14.9910
2025-06-11 15.8326 6,620.1785 16.1960 15.7170 16.1960 15.9930
2025-06-10 15.9421 2,754.5288 15.6270 15.5150 16.2290 16.1610
2025-06-09 15.2753 1,262.1057 15.1660 14.9940 15.3510 15.2920
2025-06-08 15.2845 1,684.7217 15.3820 14.9930 15.3820 15.2530
2025-06-07 15.1232 1,273.1980 15.0070 15.0070 15.4590 15.4590
2025-06-06 14.7714 367.7951 14.4200 14.4200 15.2560 14.9680
2025-06-05 15.5519 941.3274 15.5290 15.4170 15.8040 15.5110
2025-06-04 15.8916 5,823.6788 15.9150 15.5610 16.1270 15.8010
2025-06-03 16.0219 5,620.0236 15.8730 15.7970 16.1520 15.9520
2025-06-02 15.4407 5,842.5638 15.5880 15.2110 15.5880 15.4870
2025-06-01 15.3705 1,387.7649 15.3150 15.2190 15.4330 15.3990
2025-05-31 15.0287 22,441.7202 14.8800 14.6510 15.4960 15.3110
2025-05-30 16.4333 4,621.6857 17.1990 15.3790 17.1990 15.4340
2025-05-29 17.6918 2,359.2430 18.1250 17.2220 18.2850 17.2660
2025-05-28 18.2013 2,428.8587 18.1570 17.6060 18.8260 17.6260
2025-05-27 18.2212 3,283.8908 17.7120 17.5860 18.5570 18.3780
2025-05-26 18.0665 1,275.5584 17.7790 17.7790 18.3560 17.9150
2025-05-25 17.5985 4,041.7718 17.8750 17.0480 17.9130 17.3690
2025-05-24 18.0498 2,056.1149 17.7530 17.6900 18.1800 18.0190
2025-05-23 18.8839 3,421.0399 19.8210 18.2920 20.1490 18.3830
2025-05-22 19.2854 583.2167 18.9330 18.9330 19.4730 19.4730
2025-05-21 18.4270 674.1376 18.2340 18.0540 19.1350 18.4300
2025-05-20 18.1260 240.8019 18.1930 17.7970 18.4610 17.8430
123...2728