Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
6.4847 USD |
48,240.7634 DOT |
6.3507 USD |
6.3176 USD |
6.5966 USD |
6.4686 USD |
| 2023-02-28 |
6.4192 USD |
33,360.6963 DOT |
6.5833 USD |
6.2773 USD |
6.5908 USD |
6.3459 USD |
| 2023-02-27 |
6.5852 USD |
26,211.3698 DOT |
6.6933 USD |
6.4990 USD |
6.7776 USD |
6.5801 USD |
| 2023-02-26 |
6.6199 USD |
12,918.9319 DOT |
6.5396 USD |
6.5110 USD |
6.7228 USD |
6.6300 USD |
| 2023-02-25 |
6.4964 USD |
17,058.7564 DOT |
6.6096 USD |
6.3458 USD |
6.6514 USD |
6.3951 USD |
| 2023-02-24 |
6.7878 USD |
53,530.3714 DOT |
7.0933 USD |
6.5100 USD |
7.1449 USD |
6.5474 USD |
| 2023-02-23 |
7.2113 USD |
33,586.2639 DOT |
7.1944 USD |
7.0174 USD |
7.3794 USD |
7.0727 USD |
| 2023-02-22 |
7.1661 USD |
106,334.6649 DOT |
7.2609 USD |
6.8849 USD |
7.2706 USD |
7.1839 USD |
| 2023-02-21 |
7.3093 USD |
76,713.1877 DOT |
7.5561 USD |
7.1183 USD |
7.5632 USD |
7.1662 USD |
| 2023-02-20 |
7.4652 USD |
49,035.7434 DOT |
7.4554 USD |
7.2525 USD |
7.5655 USD |
7.5276 USD |
| 2023-02-19 |
7.4590 USD |
107,315.5437 DOT |
7.2334 USD |
7.1822 USD |
7.8877 USD |
7.4349 USD |
| 2023-02-18 |
7.2284 USD |
39,840.2921 DOT |
7.2959 USD |
7.1123 USD |
7.3708 USD |
7.2449 USD |
| 2023-02-17 |
7.0470 USD |
201,181.4093 DOT |
6.3220 USD |
6.2997 USD |
7.4064 USD |
7.3250 USD |
| 2023-02-16 |
6.6062 USD |
36,784.8961 DOT |
6.6197 USD |
6.3434 USD |
6.7246 USD |
6.3656 USD |
| 2023-02-15 |
6.3183 USD |
26,937.7476 DOT |
6.2371 USD |
6.1643 USD |
6.5914 USD |
6.5718 USD |
| 2023-02-14 |
6.1396 USD |
22,947.6930 DOT |
6.1398 USD |
6.0105 USD |
6.2619 USD |
6.2201 USD |
| 2023-02-13 |
6.0514 USD |
66,536.7409 DOT |
6.1747 USD |
5.8789 USD |
6.2429 USD |
6.0993 USD |
| 2023-02-12 |
6.2548 USD |
17,418.2277 DOT |
6.2718 USD |
6.0788 USD |
6.3796 USD |
6.1213 USD |
| 2023-02-11 |
6.2316 USD |
9,015.3075 DOT |
6.1832 USD |
6.1615 USD |
6.2896 USD |
6.2814 USD |
| 2023-02-10 |
6.2312 USD |
24,255.8184 DOT |
6.2239 USD |
6.1283 USD |
6.3044 USD |
6.1878 USD |
| 2023-02-09 |
6.5414 USD |
86,473.2531 DOT |
6.7574 USD |
6.0873 USD |
6.9726 USD |
6.2205 USD |
| 2023-02-08 |
6.8160 USD |
19,053.3645 DOT |
6.9447 USD |
6.6179 USD |
7.0114 USD |
6.7468 USD |
| 2023-02-07 |
6.6856 USD |
19,844.0689 DOT |
6.4847 USD |
6.4754 USD |
6.8506 USD |
6.8296 USD |
| 2023-02-06 |
6.6880 USD |
22,554.6092 DOT |
6.6476 USD |
6.5655 USD |
6.7858 USD |
6.5869 USD |
| 2023-02-05 |
6.6938 USD |
33,952.4201 DOT |
6.8711 USD |
6.5119 USD |
6.8909 USD |
6.6411 USD |
| 2023-02-04 |
6.9340 USD |
21,468.4822 DOT |
7.0005 USD |
6.8227 USD |
7.0718 USD |
6.8841 USD |
| 2023-02-03 |
6.8758 USD |
66,815.3164 DOT |
6.5471 USD |
6.5035 USD |
7.1187 USD |
6.9726 USD |
| 2023-02-02 |
6.6562 USD |
79,586.6796 DOT |
6.4643 USD |
6.4527 USD |
6.9130 USD |
6.5735 USD |
| 2023-02-01 |
6.2039 USD |
36,908.4028 DOT |
6.2625 USD |
6.0306 USD |
6.4781 USD |
6.4717 USD |
| 2023-01-31 |
6.2322 USD |
22,645.8610 DOT |
6.1926 USD |
6.1500 USD |
6.3193 USD |
6.2698 USD |
| 2023-01-30 |
6.2869 USD |
46,468.4778 DOT |
6.6206 USD |
6.0234 USD |
6.6471 USD |
6.1850 USD |
| 2023-01-29 |
6.5549 USD |
26,748.2767 DOT |
6.3920 USD |
6.3294 USD |
6.6984 USD |
6.6209 USD |
| 2023-01-28 |
6.5321 USD |
62,134.3918 DOT |
6.5895 USD |
6.3232 USD |
6.6589 USD |
6.3464 USD |
| 2023-01-27 |
6.4632 USD |
29,667.3875 DOT |
6.4541 USD |
6.2786 USD |
6.6164 USD |
6.5018 USD |
| 2023-01-26 |
6.4361 USD |
39,582.6107 DOT |
6.4091 USD |
6.3108 USD |
6.5592 USD |
6.4706 USD |
| 2023-01-25 |
6.2622 USD |
61,698.1936 DOT |
6.1800 USD |
6.0166 USD |
6.5592 USD |
6.4058 USD |
| 2023-01-24 |
6.5062 USD |
60,878.4423 DOT |
6.5637 USD |
6.1091 USD |
6.7091 USD |
6.1866 USD |
| 2023-01-23 |
6.5520 USD |
72,912.6051 DOT |
6.2081 USD |
6.2081 USD |
6.8138 USD |
6.6209 USD |
| 2023-01-22 |
6.2742 USD |
44,015.9912 DOT |
6.2432 USD |
6.0796 USD |
6.4495 USD |
6.1582 USD |
| 2023-01-21 |
6.2721 USD |
122,683.7806 DOT |
6.2582 USD |
6.0019 USD |
6.4570 USD |
6.2895 USD |
| 2023-01-20 |
6.0076 USD |
63,839.3994 DOT |
5.7953 USD |
5.7578 USD |
6.2895 USD |
6.2468 USD |
| 2023-01-19 |
5.7534 USD |
28,035.2538 DOT |
5.6599 USD |
5.6506 USD |
5.8379 USD |
5.8067 USD |
| 2023-01-18 |
5.8661 USD |
140,846.3959 DOT |
5.9621 USD |
5.5990 USD |
6.2136 USD |
5.6568 USD |
| 2023-01-17 |
5.9921 USD |
58,204.8065 DOT |
5.8085 USD |
5.6874 USD |
6.2088 USD |
6.0367 USD |
| 2023-01-16 |
5.8668 USD |
77,793.6975 DOT |
5.9343 USD |
5.6130 USD |
6.0900 USD |
5.8724 USD |
| 2023-01-15 |
5.9342 USD |
84,445.4841 DOT |
6.0223 USD |
5.7756 USD |
6.0660 USD |
5.9240 USD |
| 2023-01-14 |
5.9941 USD |
251,500.6329 DOT |
5.4087 USD |
5.4031 USD |
6.5386 USD |
6.0428 USD |
| 2023-01-13 |
5.2637 USD |
27,097.3179 DOT |
5.2377 USD |
5.1641 USD |
5.4210 USD |
5.4074 USD |
| 2023-01-12 |
5.1269 USD |
27,399.2954 DOT |
5.1407 USD |
5.0170 USD |
5.2343 USD |
5.1884 USD |
| 2023-01-11 |
4.9868 USD |
15,049.6800 DOT |
4.9212 USD |
4.8291 USD |
5.0306 USD |
4.9870 USD |