Identifier on Bitfinex: tDOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
9.2183 USD |
110,391.7655 DOT |
8.6494 USD |
8.6412 USD |
9.3850 USD |
9.2580 USD |
| 2022-08-07 |
8.5957 USD |
68,637.9655 DOT |
8.5102 USD |
8.3460 USD |
8.9241 USD |
8.7988 USD |
| 2022-08-06 |
8.6726 USD |
102,604.3594 DOT |
8.8107 USD |
8.5224 USD |
8.8721 USD |
8.6091 USD |
| 2022-08-05 |
8.4539 USD |
63,868.6020 DOT |
8.0828 USD |
8.0764 USD |
8.7158 USD |
8.6978 USD |
| 2022-08-04 |
8.0539 USD |
60,002.7689 DOT |
7.9894 USD |
7.8769 USD |
8.2621 USD |
8.0275 USD |
| 2022-08-03 |
8.1498 USD |
66,901.3517 DOT |
7.9292 USD |
7.6843 USD |
8.4401 USD |
8.0569 USD |
| 2022-08-02 |
7.9225 USD |
131,467.1147 DOT |
8.1701 USD |
7.6747 USD |
8.2649 USD |
7.9514 USD |
| 2022-08-01 |
8.5547 USD |
131,839.3150 DOT |
8.6248 USD |
8.0268 USD |
8.9762 USD |
8.1910 USD |
| 2022-07-31 |
8.7611 USD |
245,225.3195 DOT |
8.2056 USD |
8.0732 USD |
9.2051 USD |
8.7397 USD |
| 2022-07-30 |
8.5106 USD |
222,025.9086 DOT |
8.1915 USD |
8.1664 USD |
8.8392 USD |
8.2172 USD |
| 2022-07-29 |
8.0646 USD |
159,495.8489 DOT |
7.8578 USD |
7.7684 USD |
8.3343 USD |
8.2898 USD |
| 2022-07-28 |
7.8724 USD |
248,222.7656 DOT |
7.6947 USD |
7.4711 USD |
8.0654 USD |
7.8901 USD |
| 2022-07-27 |
6.9395 USD |
173,460.1426 DOT |
6.7756 USD |
6.6517 USD |
7.3543 USD |
7.3173 USD |
| 2022-07-26 |
6.6514 USD |
169,751.2402 DOT |
6.7489 USD |
6.5275 USD |
6.7622 USD |
6.6421 USD |
| 2022-07-25 |
7.0589 USD |
196,285.9383 DOT |
7.3946 USD |
6.8325 USD |
7.4376 USD |
6.9024 USD |
| 2022-07-24 |
7.4440 USD |
126,631.3596 DOT |
7.3240 USD |
7.3063 USD |
7.5465 USD |
7.4839 USD |
| 2022-07-23 |
7.2814 USD |
97,022.4680 DOT |
7.2891 USD |
7.0840 USD |
7.4890 USD |
7.3534 USD |
| 2022-07-22 |
7.5611 USD |
135,531.0002 DOT |
7.5316 USD |
7.2639 USD |
7.8525 USD |
7.3092 USD |
| 2022-07-21 |
7.3747 USD |
114,253.2212 DOT |
7.4606 USD |
7.1825 USD |
7.5909 USD |
7.5145 USD |
| 2022-07-20 |
7.7537 USD |
194,612.5783 DOT |
7.7915 USD |
7.3583 USD |
8.0725 USD |
7.5904 USD |
| 2022-07-19 |
7.7704 USD |
288,880.6658 DOT |
7.6596 USD |
7.4846 USD |
8.0353 USD |
7.8844 USD |
| 2022-07-18 |
7.4431 USD |
200,748.3738 DOT |
6.9144 USD |
6.9069 USD |
7.7367 USD |
7.6587 USD |
| 2022-07-17 |
7.1109 USD |
129,883.7845 DOT |
7.2029 USD |
6.8733 USD |
7.3348 USD |
6.9594 USD |
| 2022-07-16 |
6.8951 USD |
228,572.1026 DOT |
6.7972 USD |
6.5618 USD |
7.2164 USD |
7.1727 USD |
| 2022-07-15 |
6.8295 USD |
126,800.0329 DOT |
6.7174 USD |
6.6571 USD |
6.9860 USD |
6.8477 USD |
| 2022-07-14 |
6.4986 USD |
217,370.6537 DOT |
6.4590 USD |
6.2872 USD |
6.7560 USD |
6.6446 USD |
| 2022-07-13 |
6.2899 USD |
91,170.4809 DOT |
6.2700 USD |
5.9830 USD |
6.5431 USD |
6.3523 USD |
| 2022-07-12 |
6.4746 USD |
272,610.3034 DOT |
6.5230 USD |
6.3295 USD |
6.6166 USD |
6.3374 USD |
| 2022-07-11 |
6.7441 USD |
276,088.0406 DOT |
6.8576 USD |
6.5000 USD |
6.9035 USD |
6.5563 USD |
| 2022-07-10 |
6.9782 USD |
163,354.1575 DOT |
7.2526 USD |
6.7606 USD |
7.2581 USD |
6.8621 USD |
| 2022-07-09 |
7.2238 USD |
173,632.9908 DOT |
7.0375 USD |
7.0375 USD |
7.3558 USD |
7.2860 USD |
| 2022-07-08 |
7.1317 USD |
264,389.2612 DOT |
7.2995 USD |
6.9334 USD |
7.4420 USD |
7.0980 USD |
| 2022-07-07 |
7.0458 USD |
131,104.5937 DOT |
6.9225 USD |
6.8812 USD |
7.3177 USD |
7.2598 USD |
| 2022-07-06 |
6.8787 USD |
157,252.1185 DOT |
6.8312 USD |
6.6912 USD |
6.9734 USD |
6.8814 USD |
| 2022-07-05 |
6.8789 USD |
315,774.6393 DOT |
7.1655 USD |
6.5729 USD |
7.2188 USD |
6.8226 USD |
| 2022-07-04 |
6.9087 USD |
126,712.3775 DOT |
6.8543 USD |
6.6674 USD |
7.1483 USD |
7.0489 USD |
| 2022-07-03 |
6.7720 USD |
142,465.5657 DOT |
6.8151 USD |
6.6100 USD |
6.9933 USD |
6.8480 USD |
| 2022-07-02 |
6.7494 USD |
243,996.7108 DOT |
6.7588 USD |
6.6152 USD |
6.9109 USD |
6.8737 USD |
| 2022-07-01 |
6.8249 USD |
261,775.5993 DOT |
7.0566 USD |
6.5351 USD |
7.2658 USD |
6.7800 USD |
| 2022-06-30 |
6.8019 USD |
173,209.7230 DOT |
7.0317 USD |
6.6402 USD |
7.0364 USD |
6.7556 USD |
| 2022-06-29 |
7.1943 USD |
159,197.1346 DOT |
7.3148 USD |
7.0049 USD |
7.4343 USD |
7.0493 USD |
| 2022-06-28 |
7.6496 USD |
131,170.6345 DOT |
7.7367 USD |
7.2778 USD |
7.9944 USD |
7.3390 USD |
| 2022-06-27 |
7.9598 USD |
131,849.5534 DOT |
7.8391 USD |
7.7000 USD |
8.2034 USD |
7.8183 USD |
| 2022-06-26 |
8.1492 USD |
168,421.4206 DOT |
8.1280 USD |
7.8381 USD |
8.4876 USD |
7.9339 USD |
| 2022-06-25 |
8.1092 USD |
86,921.7606 DOT |
8.1815 USD |
7.7913 USD |
8.3621 USD |
8.1050 USD |
| 2022-06-24 |
8.0821 USD |
203,724.3748 DOT |
7.7694 USD |
7.7176 USD |
8.3362 USD |
8.2875 USD |
| 2022-06-23 |
7.5931 USD |
179,164.4361 DOT |
7.3771 USD |
7.3504 USD |
7.8159 USD |
7.7708 USD |
| 2022-06-22 |
7.5775 USD |
86,143.7834 DOT |
7.7490 USD |
7.3457 USD |
7.8000 USD |
7.4700 USD |
| 2022-06-21 |
7.7916 USD |
95,209.3989 DOT |
7.8662 USD |
7.6969 USD |
8.2744 USD |
7.8154 USD |
| 2022-06-20 |
7.6779 USD |
292,775.9523 DOT |
7.5111 USD |
7.1634 USD |
8.0045 USD |
7.6626 USD |