Crypto exchange Bitfinex

Market Polkadot (DOT) / Bitcoin (BTC)

Identifier on Bitfinex: tDOTBTC
123...2425
Date Price Volume Open Low High Close
2024-05-29 0.0001 BTC 857.7419 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-28 0.0001 BTC 6,246.2344 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-27 0.0001 BTC 35.6289 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-26 0.0001 BTC 507.0673 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-25 0.0001 BTC 115.5733 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-24 0.0001 BTC 455.9889 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-23 0.0001 BTC 1,923.5969 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-22 0.0001 BTC 1,061.4385 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-21 0.0001 BTC 1,195.6770 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-20 0.0001 BTC 3,068.6342 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-19 0.0001 BTC 479.8947 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-18 0.0001 BTC 94.3949 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-17 0.0001 BTC 748.8465 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-16 0.0001 BTC 466.7569 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-15 0.0001 BTC 901.7669 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-14 0.0001 BTC 354.1890 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-13 0.0001 BTC 1,188.9991 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-12 0.0001 BTC 296.6197 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-11 0.0001 BTC 108.8909 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-10 0.0001 BTC 713.6878 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-09 0.0001 BTC 83.5292 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-08 0.0001 BTC 161.2692 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-07 0.0001 BTC 595.4765 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-06 0.0001 BTC 273.4019 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-05 0.0001 BTC 888.8007 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-04 0.0001 BTC 349.9980 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-03 0.0001 BTC 628.9037 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-02 0.0001 BTC 1,567.5131 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-05-01 0.0001 BTC 4,316.8718 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-30 0.0001 BTC 229.1510 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-29 0.0001 BTC 439.5797 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-28 0.0001 BTC 544.4010 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-27 0.0001 BTC 684.4464 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-26 0.0001 BTC 771.9689 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-25 0.0001 BTC 182.6093 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-24 0.0001 BTC 664.2336 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-23 0.0001 BTC 1,187.1938 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-22 0.0001 BTC 5,545.7061 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-21 0.0001 BTC 2,254.6195 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-20 0.0001 BTC 3,726.6961 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-19 0.0001 BTC 495.4475 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-18 0.0001 BTC 6,296.0397 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-17 0.0001 BTC 8,078.5675 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-16 0.0001 BTC 2,826.0844 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-15 0.0001 BTC 6,065.1480 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-14 0.0001 BTC 43,649.1124 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-13 0.0001 BTC 46,533.2863 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-12 0.0001 BTC 16,871.3651 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-11 0.0001 BTC 162.8767 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-04-10 0.0001 BTC 1,526.4145 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...2425