Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.2747 |
163,599,235.8985 |
0.3086 |
0.1993 |
0.3104 |
0.2538 |
| 2021-09-06 |
0.3096 |
86,838,090.3292 |
0.3142 |
0.3002 |
0.3205 |
0.3089 |
| 2021-09-05 |
0.3064 |
56,522,815.3199 |
0.2999 |
0.2967 |
0.3147 |
0.3114 |
| 2021-09-04 |
0.2983 |
36,077,655.8317 |
0.2962 |
0.2932 |
0.3085 |
0.2988 |
| 2021-09-03 |
0.2964 |
40,677,992.0539 |
0.2948 |
0.2880 |
0.3048 |
0.2941 |
| 2021-09-02 |
0.3016 |
41,005,828.0831 |
0.2949 |
0.2921 |
0.3098 |
0.2966 |
| 2021-09-01 |
0.2837 |
18,531,640.1335 |
0.2772 |
0.2731 |
0.2939 |
0.2919 |
| 2021-08-31 |
0.2773 |
11,864,271.1461 |
0.2720 |
0.2700 |
0.2859 |
0.2784 |
| 2021-08-30 |
0.2799 |
11,999,191.7132 |
0.2812 |
0.2717 |
0.2900 |
0.2754 |
| 2021-08-29 |
0.2819 |
7,120,182.6350 |
0.2868 |
0.2768 |
0.2918 |
0.2825 |
| 2021-08-28 |
0.2890 |
8,999,934.1793 |
0.2936 |
0.2831 |
0.2991 |
0.2853 |
| 2021-08-27 |
0.2813 |
12,384,619.0287 |
0.2688 |
0.2653 |
0.2948 |
0.2945 |
| 2021-08-26 |
0.2741 |
16,163,145.5366 |
0.2932 |
0.2645 |
0.2963 |
0.2711 |
| 2021-08-25 |
0.2891 |
11,845,896.0889 |
0.2886 |
0.2798 |
0.2968 |
0.2916 |
| 2021-08-24 |
0.2982 |
17,392,294.3141 |
0.3179 |
0.2749 |
0.3194 |
0.2910 |
| 2021-08-23 |
0.3200 |
14,099,601.2134 |
0.3148 |
0.3133 |
0.3277 |
0.3197 |
| 2021-08-22 |
0.3138 |
11,316,522.8815 |
0.3170 |
0.3058 |
0.3216 |
0.3156 |
| 2021-08-21 |
0.3227 |
13,518,747.4663 |
0.3274 |
0.3144 |
0.3295 |
0.3174 |
| 2021-08-20 |
0.3231 |
17,554,316.4189 |
0.3183 |
0.3141 |
0.3343 |
0.3256 |
| 2021-08-19 |
0.3062 |
15,405,811.9589 |
0.3037 |
0.2941 |
0.3193 |
0.3145 |
| 2021-08-18 |
0.3013 |
26,039,757.5619 |
0.2990 |
0.2753 |
0.3244 |
0.3084 |
| 2021-08-17 |
0.3207 |
22,095,480.7025 |
0.3201 |
0.2941 |
0.3400 |
0.2982 |
| 2021-08-16 |
0.3357 |
22,220,337.9048 |
0.3408 |
0.3104 |
0.3515 |
0.3247 |
| 2021-08-15 |
0.3076 |
27,714,723.5365 |
0.2945 |
0.2873 |
0.3492 |
0.3389 |
| 2021-08-14 |
0.2877 |
19,570,344.7037 |
0.2869 |
0.2763 |
0.2986 |
0.2937 |
| 2021-08-13 |
0.2747 |
18,398,672.6806 |
0.2643 |
0.2620 |
0.2849 |
0.2821 |
| 2021-08-12 |
0.2717 |
28,060,769.0583 |
0.2636 |
0.2521 |
0.2956 |
0.2658 |
| 2021-08-11 |
0.2703 |
28,711,943.2701 |
0.2576 |
0.2567 |
0.2829 |
0.2619 |
| 2021-08-10 |
0.2550 |
21,683,560.9921 |
0.2559 |
0.2456 |
0.2635 |
0.2574 |
| 2021-08-09 |
0.2501 |
26,853,550.2713 |
0.2399 |
0.2308 |
0.2661 |
0.2568 |
| 2021-08-08 |
0.2587 |
34,144,714.7836 |
0.2621 |
0.2352 |
0.2820 |
0.2429 |
| 2021-08-07 |
0.2294 |
38,222,399.7624 |
0.2048 |
0.2038 |
0.2527 |
0.2512 |
| 2021-08-06 |
0.2035 |
8,944,577.1081 |
0.2011 |
0.1985 |
0.2117 |
0.2057 |
| 2021-08-05 |
0.1985 |
5,891,102.1773 |
0.2017 |
0.1945 |
0.2024 |
0.2020 |
| 2021-08-04 |
0.1997 |
7,479,923.2203 |
0.1963 |
0.1943 |
0.2032 |
0.2017 |
| 2021-08-03 |
0.1978 |
7,681,859.1123 |
0.2032 |
0.1936 |
0.2050 |
0.1966 |
| 2021-08-02 |
0.2051 |
5,268,222.4156 |
0.2043 |
0.2020 |
0.2099 |
0.2047 |
| 2021-08-01 |
0.2116 |
10,334,928.4700 |
0.2077 |
0.2015 |
0.2176 |
0.2037 |
| 2021-07-31 |
0.2083 |
7,263,661.3784 |
0.2091 |
0.2048 |
0.2143 |
0.2094 |
| 2021-07-30 |
0.2033 |
7,374,296.5740 |
0.2047 |
0.1960 |
0.2106 |
0.2064 |
| 2021-07-29 |
0.2037 |
5,200,555.4642 |
0.2059 |
0.2005 |
0.2061 |
0.2036 |
| 2021-07-28 |
0.2067 |
11,210,086.5657 |
0.2058 |
0.2020 |
0.2138 |
0.2060 |
| 2021-07-27 |
0.2014 |
14,346,527.4429 |
0.2035 |
0.1952 |
0.2092 |
0.2041 |
| 2021-07-26 |
0.2167 |
27,059,992.2757 |
0.1974 |
0.1974 |
0.2322 |
0.2065 |
| 2021-07-25 |
0.1959 |
5,940,724.5139 |
0.1969 |
0.1917 |
0.2002 |
0.1958 |
| 2021-07-24 |
0.1956 |
9,017,860.5705 |
0.1951 |
0.1914 |
0.2039 |
0.1975 |
| 2021-07-23 |
0.1913 |
6,199,914.7789 |
0.1910 |
0.1835 |
0.1998 |
0.1926 |
| 2021-07-22 |
0.1911 |
5,076,993.0086 |
0.1904 |
0.1865 |
0.1962 |
0.1913 |
| 2021-07-21 |
0.1891 |
18,420,652.1629 |
0.1704 |
0.1685 |
0.2144 |
0.1882 |
| 2021-07-20 |
0.1683 |
16,456,681.9254 |
0.1733 |
0.1602 |
0.1797 |
0.1700 |