Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.1887 |
24,318,914.9072 |
0.1908 |
0.1851 |
0.1923 |
0.1897 |
| 2021-12-25 |
0.1895 |
27,610,936.5050 |
0.1861 |
0.1849 |
0.1949 |
0.1912 |
| 2021-12-24 |
0.1868 |
48,016,667.8444 |
0.1849 |
0.1794 |
0.1954 |
0.1866 |
| 2021-12-23 |
0.1776 |
30,909,865.1689 |
0.1731 |
0.1713 |
0.1844 |
0.1829 |
| 2021-12-22 |
0.1742 |
32,601,646.3723 |
0.1707 |
0.1697 |
0.1796 |
0.1738 |
| 2021-12-21 |
0.1697 |
20,413,739.2168 |
0.1671 |
0.1658 |
0.1723 |
0.1709 |
| 2021-12-20 |
0.1663 |
20,010,697.4869 |
0.1692 |
0.1612 |
0.1706 |
0.1665 |
| 2021-12-19 |
0.1718 |
16,345,385.9283 |
0.1721 |
0.1691 |
0.1747 |
0.1695 |
| 2021-12-18 |
0.1715 |
19,589,244.6590 |
0.1687 |
0.1660 |
0.1752 |
0.1725 |
| 2021-12-17 |
0.1703 |
19,171,452.6846 |
0.1731 |
0.1616 |
0.1766 |
0.1681 |
| 2021-12-16 |
0.1795 |
23,245,437.2712 |
0.1811 |
0.1734 |
0.1851 |
0.1739 |
| 2021-12-15 |
0.1798 |
48,290,337.6849 |
0.1910 |
0.1706 |
0.1910 |
0.1814 |
| 2021-12-14 |
0.1856 |
91,804,720.9360 |
0.1573 |
0.1552 |
0.2190 |
0.1886 |
| 2021-12-13 |
0.1612 |
20,821,523.4333 |
0.1697 |
0.1516 |
0.1704 |
0.1547 |
| 2021-12-12 |
0.1694 |
12,372,345.7193 |
0.1690 |
0.1657 |
0.1730 |
0.1707 |
| 2021-12-11 |
0.1666 |
21,375,858.8540 |
0.1641 |
0.1614 |
0.1700 |
0.1668 |
| 2021-12-10 |
0.1692 |
25,935,113.7262 |
0.1690 |
0.1647 |
0.1747 |
0.1662 |
| 2021-12-09 |
0.1760 |
26,470,591.8101 |
0.1792 |
0.1685 |
0.1829 |
0.1722 |
| 2021-12-08 |
0.1779 |
32,357,515.9792 |
0.1763 |
0.1722 |
0.1820 |
0.1787 |
| 2021-12-07 |
0.1794 |
24,274,162.4090 |
0.1778 |
0.1748 |
0.1837 |
0.1751 |
| 2021-12-06 |
0.1698 |
36,977,300.7714 |
0.1715 |
0.1593 |
0.1805 |
0.1792 |
| 2021-12-05 |
0.1727 |
35,651,264.4974 |
0.1786 |
0.1622 |
0.1811 |
0.1703 |
| 2021-12-04 |
0.1696 |
110,696,760.1662 |
0.1998 |
0.1263 |
0.2002 |
0.1788 |
| 2021-12-03 |
0.2038 |
22,064,910.6838 |
0.2096 |
0.1895 |
0.2120 |
0.2000 |
| 2021-12-02 |
0.2127 |
36,704,596.4239 |
0.2093 |
0.2013 |
0.2235 |
0.2110 |
| 2021-12-01 |
0.2127 |
16,852,067.3847 |
0.2146 |
0.2059 |
0.2186 |
0.2091 |
| 2021-11-30 |
0.2196 |
28,849,752.3439 |
0.2152 |
0.2127 |
0.2275 |
0.2160 |
| 2021-11-29 |
0.2142 |
37,519,351.9319 |
0.2077 |
0.2031 |
0.2247 |
0.2154 |
| 2021-11-28 |
0.2000 |
27,956,289.3442 |
0.2052 |
0.1916 |
0.2070 |
0.2066 |
| 2021-11-27 |
0.2059 |
21,222,097.3688 |
0.2021 |
0.2010 |
0.2094 |
0.2044 |
| 2021-11-26 |
0.2035 |
41,977,263.8067 |
0.2215 |
0.1863 |
0.2221 |
0.2036 |
| 2021-11-25 |
0.2198 |
30,826,234.2964 |
0.2172 |
0.2143 |
0.2294 |
0.2219 |
| 2021-11-24 |
0.2184 |
26,530,425.5811 |
0.2272 |
0.2111 |
0.2305 |
0.2176 |
| 2021-11-23 |
0.2263 |
27,008,813.7482 |
0.2198 |
0.2138 |
0.2369 |
0.2266 |
| 2021-11-22 |
0.2221 |
12,987,040.0498 |
0.2262 |
0.2167 |
0.2274 |
0.2196 |
| 2021-11-21 |
0.2294 |
8,467,488.7764 |
0.2333 |
0.2273 |
0.2337 |
0.2284 |
| 2021-11-20 |
0.2311 |
9,858,053.1980 |
0.2332 |
0.2255 |
0.2360 |
0.2336 |
| 2021-11-19 |
0.2260 |
22,345,842.9107 |
0.2216 |
0.2164 |
0.2370 |
0.2323 |
| 2021-11-18 |
0.2272 |
28,993,473.3982 |
0.2377 |
0.2154 |
0.2414 |
0.2233 |
| 2021-11-17 |
0.2361 |
17,823,132.5536 |
0.2367 |
0.2297 |
0.2413 |
0.2364 |
| 2021-11-16 |
0.2396 |
39,371,681.3055 |
0.2568 |
0.2221 |
0.2568 |
0.2400 |
| 2021-11-15 |
0.2609 |
13,124,776.6857 |
0.2629 |
0.2555 |
0.2652 |
0.2572 |
| 2021-11-14 |
0.2629 |
18,737,829.7869 |
0.2612 |
0.2597 |
0.2719 |
0.2619 |
| 2021-11-13 |
0.2585 |
9,634,432.6658 |
0.2594 |
0.2546 |
0.2620 |
0.2612 |
| 2021-11-12 |
0.2581 |
21,993,968.7073 |
0.2604 |
0.2492 |
0.2683 |
0.2587 |
| 2021-11-11 |
0.2613 |
42,213,175.6011 |
0.2550 |
0.2533 |
0.2717 |
0.2606 |
| 2021-11-10 |
0.2626 |
53,474,209.2077 |
0.2734 |
0.2335 |
0.2771 |
0.2542 |
| 2021-11-09 |
0.2788 |
46,088,380.6515 |
0.2819 |
0.2703 |
0.2900 |
0.2742 |
| 2021-11-08 |
0.2799 |
61,136,792.4221 |
0.2665 |
0.2645 |
0.2968 |
0.2821 |
| 2021-11-07 |
0.2637 |
19,058,969.1818 |
0.2617 |
0.2586 |
0.2698 |
0.2661 |