Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0661 USDT |
1,468,967.1745 DOGE |
0.0634 USDT |
0.0626 USDT |
0.0681 USDT |
0.0667 USDT |
| 2023-08-28 |
0.0630 USDT |
96,181.2651 DOGE |
0.0631 USDT |
0.0622 USDT |
0.0635 USDT |
0.0632 USDT |
| 2023-08-27 |
0.0633 USDT |
42,733.2349 DOGE |
0.0629 USDT |
0.0628 USDT |
0.0636 USDT |
0.0630 USDT |
| 2023-08-26 |
0.0632 USDT |
80,025.4032 DOGE |
0.0630 USDT |
0.0627 USDT |
0.0633 USDT |
0.0627 USDT |
| 2023-08-25 |
0.0623 USDT |
97,239.5876 DOGE |
0.0629 USDT |
0.0619 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-08-24 |
0.0629 USDT |
140,540.6361 DOGE |
0.0638 USDT |
0.0621 USDT |
0.0640 USDT |
0.0627 USDT |
| 2023-08-23 |
0.0637 USDT |
1,538,958.3361 DOGE |
0.0628 USDT |
0.0625 USDT |
0.0653 USDT |
0.0637 USDT |
| 2023-08-22 |
0.0619 USDT |
727,274.3048 DOGE |
0.0626 USDT |
0.0603 USDT |
0.0632 USDT |
0.0613 USDT |
| 2023-08-21 |
0.0624 USDT |
1,140,612.1188 DOGE |
0.0639 USDT |
0.0605 USDT |
0.0640 USDT |
0.0624 USDT |
| 2023-08-20 |
0.0640 USDT |
624,981.7805 DOGE |
0.0638 USDT |
0.0635 USDT |
0.0647 USDT |
0.0638 USDT |
| 2023-08-19 |
0.0638 USDT |
710,291.3423 DOGE |
0.0633 USDT |
0.0632 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-08-18 |
0.0621 USDT |
6,756,870.8412 DOGE |
0.0609 USDT |
0.0600 USDT |
0.0638 USDT |
0.0634 USDT |
| 2023-08-17 |
0.0637 USDT |
3,800,542.3873 DOGE |
0.0672 USDT |
0.0554 USDT |
0.0683 USDT |
0.0609 USDT |
| 2023-08-16 |
0.0685 USDT |
2,261,488.9163 DOGE |
0.0709 USDT |
0.0662 USDT |
0.0712 USDT |
0.0674 USDT |
| 2023-08-15 |
0.0716 USDT |
2,625,877.6836 DOGE |
0.0746 USDT |
0.0686 USDT |
0.0749 USDT |
0.0712 USDT |
| 2023-08-14 |
0.0754 USDT |
1,268,504.4471 DOGE |
0.0747 USDT |
0.0738 USDT |
0.0772 USDT |
0.0748 USDT |
| 2023-08-13 |
0.0759 USDT |
461,411.2705 DOGE |
0.0766 USDT |
0.0752 USDT |
0.0768 USDT |
0.0752 USDT |
| 2023-08-12 |
0.0766 USDT |
2,007,410.6281 DOGE |
0.0757 USDT |
0.0757 USDT |
0.0775 USDT |
0.0768 USDT |
| 2023-08-11 |
0.0757 USDT |
690,166.2916 DOGE |
0.0759 USDT |
0.0749 USDT |
0.0761 USDT |
0.0752 USDT |
| 2023-08-10 |
0.0758 USDT |
853,567.6605 DOGE |
0.0755 USDT |
0.0751 USDT |
0.0768 USDT |
0.0756 USDT |
| 2023-08-09 |
0.0755 USDT |
304,925.2158 DOGE |
0.0751 USDT |
0.0743 USDT |
0.0761 USDT |
0.0754 USDT |
| 2023-08-08 |
0.0749 USDT |
938,962.1586 DOGE |
0.0733 USDT |
0.0733 USDT |
0.0755 USDT |
0.0750 USDT |
| 2023-08-07 |
0.0730 USDT |
1,422,431.8271 DOGE |
0.0743 USDT |
0.0716 USDT |
0.0755 USDT |
0.0734 USDT |
| 2023-08-06 |
0.0753 USDT |
1,040,453.2613 DOGE |
0.0756 USDT |
0.0744 USDT |
0.0764 USDT |
0.0749 USDT |
| 2023-08-05 |
0.0752 USDT |
2,136,038.0793 DOGE |
0.0734 USDT |
0.0731 USDT |
0.0769 USDT |
0.0760 USDT |
| 2023-08-04 |
0.0741 USDT |
2,041,598.4922 DOGE |
0.0736 USDT |
0.0726 USDT |
0.0749 USDT |
0.0734 USDT |
| 2023-08-03 |
0.0738 USDT |
1,624,437.8582 DOGE |
0.0742 USDT |
0.0726 USDT |
0.0749 USDT |
0.0744 USDT |
| 2023-08-02 |
0.0761 USDT |
1,838,553.7132 DOGE |
0.0781 USDT |
0.0740 USDT |
0.0781 USDT |
0.0747 USDT |
| 2023-08-01 |
0.0764 USDT |
1,271,574.4665 DOGE |
0.0778 USDT |
0.0753 USDT |
0.0782 USDT |
0.0772 USDT |
| 2023-07-31 |
0.0783 USDT |
813,582.3966 DOGE |
0.0779 USDT |
0.0768 USDT |
0.0798 USDT |
0.0772 USDT |
| 2023-07-30 |
0.0790 USDT |
1,577,206.0251 DOGE |
0.0804 USDT |
0.0765 USDT |
0.0805 USDT |
0.0783 USDT |
| 2023-07-29 |
0.0790 USDT |
1,044,229.8906 DOGE |
0.0772 USDT |
0.0769 USDT |
0.0824 USDT |
0.0805 USDT |
| 2023-07-28 |
0.0769 USDT |
1,302,641.4461 DOGE |
0.0776 USDT |
0.0760 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-07-27 |
0.0787 USDT |
1,062,979.1784 DOGE |
0.0777 USDT |
0.0770 USDT |
0.0798 USDT |
0.0775 USDT |
| 2023-07-26 |
0.0800 USDT |
2,240,149.4987 DOGE |
0.0820 USDT |
0.0774 USDT |
0.0822 USDT |
0.0788 USDT |
| 2023-07-25 |
0.0793 USDT |
3,749,844.4965 DOGE |
0.0740 USDT |
0.0739 USDT |
0.0835 USDT |
0.0823 USDT |
| 2023-07-24 |
0.0749 USDT |
6,376,547.7467 DOGE |
0.0719 USDT |
0.0704 USDT |
0.0776 USDT |
0.0747 USDT |
| 2023-07-23 |
0.0716 USDT |
649,433.8291 DOGE |
0.0705 USDT |
0.0701 USDT |
0.0728 USDT |
0.0720 USDT |
| 2023-07-22 |
0.0720 USDT |
556,473.0463 DOGE |
0.0730 USDT |
0.0708 USDT |
0.0731 USDT |
0.0710 USDT |
| 2023-07-21 |
0.0733 USDT |
1,299,646.1862 DOGE |
0.0707 USDT |
0.0704 USDT |
0.0767 USDT |
0.0727 USDT |
| 2023-07-20 |
0.0714 USDT |
1,486,049.1866 DOGE |
0.0700 USDT |
0.0694 USDT |
0.0738 USDT |
0.0703 USDT |
| 2023-07-19 |
0.0702 USDT |
3,378,683.7680 DOGE |
0.0685 USDT |
0.0683 USDT |
0.0718 USDT |
0.0702 USDT |
| 2023-07-18 |
0.0685 USDT |
592,872.4264 DOGE |
0.0699 USDT |
0.0671 USDT |
0.0703 USDT |
0.0683 USDT |
| 2023-07-17 |
0.0704 USDT |
1,937,644.8654 DOGE |
0.0695 USDT |
0.0679 USDT |
0.0730 USDT |
0.0699 USDT |
| 2023-07-16 |
0.0703 USDT |
1,327,191.3595 DOGE |
0.0721 USDT |
0.0690 USDT |
0.0721 USDT |
0.0693 USDT |
| 2023-07-15 |
0.0723 USDT |
1,778,458.6148 DOGE |
0.0681 USDT |
0.0679 USDT |
0.0751 USDT |
0.0723 USDT |
| 2023-07-14 |
0.0700 USDT |
2,363,925.1625 DOGE |
0.0705 USDT |
0.0663 USDT |
0.0730 USDT |
0.0679 USDT |
| 2023-07-13 |
0.0692 USDT |
3,106,027.0237 DOGE |
0.0650 USDT |
0.0646 USDT |
0.0715 USDT |
0.0702 USDT |
| 2023-07-12 |
0.0653 USDT |
770,586.2775 DOGE |
0.0653 USDT |
0.0639 USDT |
0.0657 USDT |
0.0645 USDT |
| 2023-07-11 |
0.0650 USDT |
280,866.7419 DOGE |
0.0653 USDT |
0.0645 USDT |
0.0655 USDT |
0.0648 USDT |