Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.2564 USDT |
4,068,666.1282 DOGE |
0.2689 USDT |
0.2246 USDT |
0.2895 USDT |
0.2422 USDT |
| 2021-04-24 |
0.2644 USDT |
22,374,020.8402 DOGE |
0.2508 USDT |
0.2284 USDT |
0.2894 USDT |
0.2711 USDT |
| 2021-04-23 |
0.2256 USDT |
37,112,774.1788 DOGE |
0.2601 USDT |
0.1665 USDT |
0.2690 USDT |
0.2440 USDT |
| 2021-04-22 |
0.2813 USDT |
26,779,181.4896 DOGE |
0.3078 USDT |
0.2542 USDT |
0.3092 USDT |
0.2622 USDT |
| 2021-04-21 |
0.3123 USDT |
7,569,482.7593 DOGE |
0.3151 USDT |
0.2966 USDT |
0.3337 USDT |
0.3048 USDT |