Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0567 USDT |
5,358,976.3247 DOGE |
0.0552 USDT |
0.0546 USDT |
0.0581 USDT |
0.0569 USDT |
| 2022-06-16 |
0.0581 USDT |
11,354,468.5123 DOGE |
0.0628 USDT |
0.0551 USDT |
0.0628 USDT |
0.0559 USDT |
| 2022-06-15 |
0.0551 USDT |
14,133,752.1236 DOGE |
0.0556 USDT |
0.0504 USDT |
0.0601 USDT |
0.0593 USDT |
| 2022-06-14 |
0.0554 USDT |
18,519,304.8721 DOGE |
0.0541 USDT |
0.0498 USDT |
0.0583 USDT |
0.0537 USDT |
| 2022-06-13 |
0.0578 USDT |
37,730,169.5924 DOGE |
0.0636 USDT |
0.0523 USDT |
0.0660 USDT |
0.0533 USDT |
| 2022-06-12 |
0.0666 USDT |
10,900,856.6306 DOGE |
0.0699 USDT |
0.0635 USDT |
0.0703 USDT |
0.0662 USDT |
| 2022-06-11 |
0.0718 USDT |
6,255,378.0504 DOGE |
0.0754 USDT |
0.0680 USDT |
0.0765 USDT |
0.0703 USDT |
| 2022-06-10 |
0.0763 USDT |
4,652,570.5604 DOGE |
0.0794 USDT |
0.0743 USDT |
0.0797 USDT |
0.0758 USDT |
| 2022-06-09 |
0.0800 USDT |
1,950,661.6246 DOGE |
0.0793 USDT |
0.0790 USDT |
0.0810 USDT |
0.0793 USDT |
| 2022-06-08 |
0.0802 USDT |
865,564.1060 DOGE |
0.0804 USDT |
0.0789 USDT |
0.0817 USDT |
0.0793 USDT |
| 2022-06-07 |
0.0799 USDT |
3,624,339.4220 DOGE |
0.0825 USDT |
0.0778 USDT |
0.0825 USDT |
0.0813 USDT |
| 2022-06-06 |
0.0833 USDT |
4,648,683.0142 DOGE |
0.0810 USDT |
0.0809 USDT |
0.0847 USDT |
0.0825 USDT |
| 2022-06-05 |
0.0818 USDT |
1,695,655.4165 DOGE |
0.0819 USDT |
0.0806 USDT |
0.0823 USDT |
0.0819 USDT |
| 2022-06-04 |
0.0813 USDT |
1,992,062.4579 DOGE |
0.0803 USDT |
0.0794 USDT |
0.0824 USDT |
0.0815 USDT |
| 2022-06-03 |
0.0810 USDT |
3,165,191.6116 DOGE |
0.0826 USDT |
0.0794 USDT |
0.0829 USDT |
0.0811 USDT |
| 2022-06-02 |
0.0817 USDT |
2,067,633.3878 DOGE |
0.0810 USDT |
0.0801 USDT |
0.0830 USDT |
0.0829 USDT |
| 2022-06-01 |
0.0850 USDT |
3,501,082.3727 DOGE |
0.0859 USDT |
0.0791 USDT |
0.0894 USDT |
0.0804 USDT |
| 2022-05-31 |
0.0862 USDT |
5,498,153.0503 DOGE |
0.0880 USDT |
0.0832 USDT |
0.0884 USDT |
0.0858 USDT |
| 2022-05-30 |
0.0852 USDT |
6,779,763.7664 DOGE |
0.0828 USDT |
0.0822 USDT |
0.0879 USDT |
0.0870 USDT |
| 2022-05-29 |
0.0818 USDT |
5,172,071.5066 DOGE |
0.0817 USDT |
0.0799 USDT |
0.0832 USDT |
0.0827 USDT |
| 2022-05-28 |
0.0819 USDT |
6,149,299.6280 DOGE |
0.0815 USDT |
0.0809 USDT |
0.0833 USDT |
0.0815 USDT |
| 2022-05-27 |
0.0817 USDT |
17,722,019.8957 DOGE |
0.0779 USDT |
0.0762 USDT |
0.0910 USDT |
0.0812 USDT |
| 2022-05-26 |
0.0787 USDT |
6,694,659.9270 DOGE |
0.0829 USDT |
0.0752 USDT |
0.0837 USDT |
0.0789 USDT |
| 2022-05-25 |
0.0833 USDT |
1,627,231.9386 DOGE |
0.0836 USDT |
0.0821 USDT |
0.0845 USDT |
0.0829 USDT |
| 2022-05-24 |
0.0829 USDT |
1,162,544.7301 DOGE |
0.0833 USDT |
0.0802 USDT |
0.0843 USDT |
0.0835 USDT |
| 2022-05-23 |
0.0866 USDT |
2,873,464.4610 DOGE |
0.0858 USDT |
0.0822 USDT |
0.0884 USDT |
0.0831 USDT |
| 2022-05-22 |
0.0853 USDT |
1,842,159.9585 DOGE |
0.0843 USDT |
0.0838 USDT |
0.0866 USDT |
0.0851 USDT |
| 2022-05-21 |
0.0842 USDT |
2,085,672.3512 DOGE |
0.0839 USDT |
0.0825 USDT |
0.0854 USDT |
0.0843 USDT |
| 2022-05-20 |
0.0856 USDT |
4,316,584.0505 DOGE |
0.0867 USDT |
0.0826 USDT |
0.0879 USDT |
0.0840 USDT |
| 2022-05-19 |
0.0848 USDT |
5,746,466.8050 DOGE |
0.0834 USDT |
0.0815 USDT |
0.0875 USDT |
0.0859 USDT |
| 2022-05-18 |
0.0872 USDT |
3,983,369.7648 DOGE |
0.0902 USDT |
0.0842 USDT |
0.0910 USDT |
0.0851 USDT |
| 2022-05-17 |
0.0895 USDT |
5,497,750.1927 DOGE |
0.0881 USDT |
0.0869 USDT |
0.0913 USDT |
0.0899 USDT |
| 2022-05-16 |
0.0885 USDT |
8,460,925.7561 DOGE |
0.0932 USDT |
0.0859 USDT |
0.0932 USDT |
0.0882 USDT |
| 2022-05-15 |
0.0890 USDT |
8,910,106.4036 DOGE |
0.0894 USDT |
0.0866 USDT |
0.0926 USDT |
0.0922 USDT |
| 2022-05-14 |
0.0884 USDT |
11,166,567.5005 DOGE |
0.0882 USDT |
0.0837 USDT |
0.0920 USDT |
0.0885 USDT |
| 2022-05-13 |
0.0901 USDT |
21,297,723.4311 DOGE |
0.0824 USDT |
0.0822 USDT |
0.0961 USDT |
0.0877 USDT |
| 2022-05-12 |
0.0789 USDT |
33,863,395.9037 DOGE |
0.0852 USDT |
0.0686 USDT |
0.0900 USDT |
0.0810 USDT |
| 2022-05-11 |
0.0919 USDT |
70,577,690.0234 DOGE |
0.1079 USDT |
0.0713 USDT |
0.1108 USDT |
0.0834 USDT |
| 2022-05-10 |
0.1097 USDT |
22,522,428.4493 DOGE |
0.1017 USDT |
0.0993 USDT |
0.1182 USDT |
0.1076 USDT |
| 2022-05-09 |
0.1111 USDT |
26,862,521.1235 DOGE |
0.1241 USDT |
0.1050 USDT |
0.1252 USDT |
0.1097 USDT |
| 2022-05-08 |
0.1256 USDT |
4,448,318.2108 DOGE |
0.1275 USDT |
0.1225 USDT |
0.1282 USDT |
0.1242 USDT |
| 2022-05-07 |
0.1286 USDT |
5,233,915.8484 DOGE |
0.1279 USDT |
0.1262 USDT |
0.1323 USDT |
0.1270 USDT |
| 2022-05-06 |
0.1267 USDT |
5,646,935.3635 DOGE |
0.1281 USDT |
0.1236 USDT |
0.1294 USDT |
0.1269 USDT |
| 2022-05-05 |
0.1290 USDT |
19,728,909.9083 DOGE |
0.1359 USDT |
0.1249 USDT |
0.1378 USDT |
0.1284 USDT |
| 2022-05-04 |
0.1321 USDT |
6,400,645.2022 DOGE |
0.1296 USDT |
0.1291 USDT |
0.1361 USDT |
0.1352 USDT |
| 2022-05-03 |
0.1298 USDT |
4,252,734.8472 DOGE |
0.1307 USDT |
0.1265 USDT |
0.1319 USDT |
0.1292 USDT |
| 2022-05-02 |
0.1308 USDT |
3,428,077.3221 DOGE |
0.1328 USDT |
0.1277 USDT |
0.1339 USDT |
0.1312 USDT |
| 2022-05-01 |
0.1315 USDT |
6,166,722.7721 DOGE |
0.1274 USDT |
0.1260 USDT |
0.1364 USDT |
0.1329 USDT |
| 2022-04-30 |
0.1337 USDT |
2,157,232.3290 DOGE |
0.1350 USDT |
0.1296 USDT |
0.1369 USDT |
0.1304 USDT |
| 2022-04-29 |
0.1371 USDT |
14,883,384.2970 DOGE |
0.1374 USDT |
0.1333 USDT |
0.1450 USDT |
0.1342 USDT |