Crypto exchange Bitfinex

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bitfinex: tDOGE:UST
Price
Date Price Volume Open Low High Close
2025-02-12 0.2504 USDT 633,577.5578 DOGE 0.2543 USDT 0.2469 USDT 0.2600 USDT 0.2589 USDT
2025-02-11 0.2622 USDT 1,665,196.8262 DOGE 0.2551 USDT 0.2488 USDT 0.2700 USDT 0.2530 USDT
2025-02-10 0.2492 USDT 393,970.0718 DOGE 0.2501 USDT 0.2418 USDT 0.2554 USDT 0.2532 USDT
2025-02-09 0.2538 USDT 170,263.7356 DOGE 0.2528 USDT 0.2494 USDT 0.2593 USDT 0.2510 USDT
2025-02-08 0.2477 USDT 467,036.4091 DOGE 0.2475 USDT 0.2449 USDT 0.2536 USDT 0.2517 USDT
2025-02-07 0.2509 USDT 1,041,164.5194 DOGE 0.2496 USDT 0.2420 USDT 0.2614 USDT 0.2420 USDT
2025-02-06 0.2489 USDT 1,342,279.9452 DOGE 0.2571 USDT 0.2432 USDT 0.2652 USDT 0.2478 USDT
2025-02-05 0.2626 USDT 263,192.9280 DOGE 0.2650 USDT 0.2538 USDT 0.2690 USDT 0.2592 USDT
2025-02-04 0.2699 USDT 1,514,205.1639 DOGE 0.2852 USDT 0.2569 USDT 0.2890 USDT 0.2598 USDT
2025-02-03 0.2386 USDT 10,696,353.7812 DOGE 0.2678 USDT 0.2031 USDT 0.2729 USDT 0.2711 USDT
2025-02-02 0.2855 USDT 2,852,186.9166 DOGE 0.3081 USDT 0.2634 USDT 0.3147 USDT 0.2635 USDT
2025-02-01 0.3233 USDT 195,232.1435 DOGE 0.3281 USDT 0.3180 USDT 0.3322 USDT 0.3180 USDT
2025-01-31 0.3367 USDT 348,802.5527 DOGE 0.3301 USDT 0.3250 USDT 0.3415 USDT 0.3258 USDT
2025-01-30 0.3326 USDT 1,142,349.5470 DOGE 0.3243 USDT 0.3228 USDT 0.3381 USDT 0.3324 USDT
2025-01-29 0.3306 USDT 5,356,253.5549 DOGE 0.3184 USDT 0.3174 USDT 0.3346 USDT 0.3281 USDT
2025-01-28 0.3340 USDT 4,450,318.4781 DOGE 0.3347 USDT 0.3231 USDT 0.3385 USDT 0.3231 USDT
2025-01-27 0.3216 USDT 4,319,113.0384 DOGE 0.3351 USDT 0.3056 USDT 0.3368 USDT 0.3221 USDT
2025-01-26 0.3530 USDT 141,471.0219 DOGE 0.3536 USDT 0.3496 USDT 0.3572 USDT 0.3532 USDT
2025-01-25 0.3518 USDT 842,093.7187 DOGE 0.3505 USDT 0.3459 USDT 0.3618 USDT 0.3550 USDT
2025-01-24 0.3596 USDT 7,214,944.9269 DOGE 0.3520 USDT 0.3438 USDT 0.3646 USDT 0.3602 USDT
2025-01-23 0.3515 USDT 1,830,860.0260 DOGE 0.3617 USDT 0.3421 USDT 0.3628 USDT 0.3527 USDT
2025-01-22 0.3621 USDT 1,861,391.7882 DOGE 0.3727 USDT 0.3555 USDT 0.3728 USDT 0.3591 USDT
2025-01-21 0.3702 USDT 30,015,954.2077 DOGE 0.3513 USDT 0.3364 USDT 0.4006 USDT 0.3788 USDT
2025-01-20 0.3725 USDT 7,733,100.6368 DOGE 0.3580 USDT 0.3464 USDT 0.3856 USDT 0.3598 USDT
2025-01-19 0.3768 USDT 59,178,017.5362 DOGE 0.3961 USDT 0.3525 USDT 0.4094 USDT 0.3578 USDT
2025-01-18 0.3923 USDT 33,970,538.2629 DOGE 0.4177 USDT 0.3838 USDT 0.4337 USDT 0.3914 USDT
2025-01-17 0.4035 USDT 24,479,861.5670 DOGE 0.3771 USDT 0.3766 USDT 0.4214 USDT 0.4123 USDT
2025-01-16 0.3772 USDT 6,272,623.8693 DOGE 0.3869 USDT 0.3685 USDT 0.3896 USDT 0.3888 USDT
2025-01-15 0.3652 USDT 24,455,896.2741 DOGE 0.3562 USDT 0.3499 USDT 0.3769 USDT 0.3764 USDT
2025-01-14 0.3532 USDT 9,760,954.3980 DOGE 0.3375 USDT 0.3360 USDT 0.3630 USDT 0.3561 USDT
2025-01-13 0.3239 USDT 3,247,845.5118 DOGE 0.3357 USDT 0.3095 USDT 0.3457 USDT 0.3241 USDT
2025-01-12 0.3378 USDT 289,181.6986 DOGE 0.3411 USDT 0.3346 USDT 0.3425 USDT 0.3384 USDT
2025-01-11 0.3364 USDT 7,209,881.4739 DOGE 0.3340 USDT 0.3306 USDT 0.3474 USDT 0.3444 USDT
2025-01-10 0.3316 USDT 2,391,359.1342 DOGE 0.3217 USDT 0.3217 USDT 0.3395 USDT 0.3346 USDT
2025-01-09 0.3303 USDT 5,841,097.1207 DOGE 0.3423 USDT 0.3183 USDT 0.3462 USDT 0.3206 USDT
2025-01-08 0.3457 USDT 666,590.0364 DOGE 0.3491 USDT 0.3255 USDT 0.3547 USDT 0.3390 USDT
2025-01-07 0.3760 USDT 1,115,703.8568 DOGE 0.3878 USDT 0.3534 USDT 0.3975 USDT 0.3566 USDT
2025-01-06 0.3867 USDT 382,226.6356 DOGE 0.3829 USDT 0.3770 USDT 0.3951 USDT 0.3889 USDT
2025-01-05 0.3852 USDT 299,909.1924 DOGE 0.3941 USDT 0.3765 USDT 0.3979 USDT 0.3833 USDT
2025-01-04 0.3865 USDT 596,584.5398 DOGE 0.3805 USDT 0.3770 USDT 0.3950 USDT 0.3808 USDT
2025-01-03 0.3566 USDT 11,841,182.2343 DOGE 0.3386 USDT 0.3362 USDT 0.3874 USDT 0.3853 USDT
2025-01-02 0.3390 USDT 6,729,737.5148 DOGE 0.3254 USDT 0.3250 USDT 0.3448 USDT 0.3373 USDT
2025-01-01 0.3172 USDT 155,909.6373 DOGE 0.3168 USDT 0.3125 USDT 0.3204 USDT 0.3189 USDT
2024-12-31 0.3225 USDT 488,986.5752 DOGE 0.3135 USDT 0.3100 USDT 0.3281 USDT 0.3168 USDT
2024-12-30 0.3177 USDT 1,144,465.1447 DOGE 0.3136 USDT 0.3070 USDT 0.3231 USDT 0.3141 USDT
2024-12-29 0.3250 USDT 764,113.7832 DOGE 0.3246 USDT 0.3146 USDT 0.3297 USDT 0.3163 USDT
2024-12-28 0.3175 USDT 360,478.9099 DOGE 0.3116 USDT 0.3116 USDT 0.3221 USDT 0.3194 USDT
2024-12-27 0.3157 USDT 201,563.5462 DOGE 0.3141 USDT 0.3093 USDT 0.3240 USDT 0.3101 USDT
2024-12-26 0.3195 USDT 483,105.5940 DOGE 0.3343 USDT 0.3088 USDT 0.3379 USDT 0.3088 USDT
2024-12-25 0.3328 USDT 2,539,688.4629 DOGE 0.3369 USDT 0.3267 USDT 0.3413 USDT 0.3307 USDT