Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.0737 USDT |
6,869.8496 DOGE |
0.0738 USDT |
0.0734 USDT |
0.0738 USDT |
0.0738 USDT |
| 2026-06-27 |
0.0756 USDT |
145,038.3143 DOGE |
0.0755 USDT |
0.0742 USDT |
0.0763 USDT |
0.0748 USDT |
| 2026-06-26 |
0.0751 USDT |
168,597.8576 DOGE |
0.0750 USDT |
0.0722 USDT |
0.0758 USDT |
0.0754 USDT |
| 2026-06-25 |
0.0747 USDT |
124,336.6002 DOGE |
0.0765 USDT |
0.0720 USDT |
0.0775 USDT |
0.0752 USDT |
| 2026-06-24 |
0.0753 USDT |
212,717.2464 DOGE |
0.0796 USDT |
0.0731 USDT |
0.0796 USDT |
0.0762 USDT |
| 2026-06-23 |
0.0797 USDT |
150,428.8858 DOGE |
0.0825 USDT |
0.0785 USDT |
0.0825 USDT |
0.0788 USDT |
| 2026-06-22 |
0.0839 USDT |
472,593.2746 DOGE |
0.0826 USDT |
0.0821 USDT |
0.0846 USDT |
0.0821 USDT |
| 2026-06-21 |
0.0833 USDT |
164,925.5919 DOGE |
0.0836 USDT |
0.0824 USDT |
0.0836 USDT |
0.0830 USDT |
| 2026-06-20 |
0.0835 USDT |
58,749.8830 DOGE |
0.0834 USDT |
0.0828 USDT |
0.0842 USDT |
0.0833 USDT |
| 2026-06-19 |
0.0826 USDT |
228,558.3925 DOGE |
0.0837 USDT |
0.0820 USDT |
0.0837 USDT |
0.0831 USDT |
| 2026-06-18 |
0.0835 USDT |
77,083.4909 DOGE |
0.0862 USDT |
0.0819 USDT |
0.0863 USDT |
0.0833 USDT |
| 2026-06-17 |
0.0860 USDT |
96,307.9752 DOGE |
0.0868 USDT |
0.0848 USDT |
0.0874 USDT |
0.0860 USDT |
| 2026-06-16 |
0.0874 USDT |
69,154.5566 DOGE |
0.0871 USDT |
0.0865 USDT |
0.0886 USDT |
0.0873 USDT |
| 2026-06-15 |
0.0891 USDT |
1,756,275.2778 DOGE |
0.0887 USDT |
0.0878 USDT |
0.0908 USDT |
0.0878 USDT |
| 2026-06-14 |
0.0874 USDT |
492,530.2836 DOGE |
0.0874 USDT |
0.0860 USDT |
0.0891 USDT |
0.0886 USDT |
| 2026-06-13 |
0.0873 USDT |
117,253.8042 DOGE |
0.0860 USDT |
0.0859 USDT |
0.0884 USDT |
0.0877 USDT |
| 2026-06-12 |
0.0885 USDT |
436,580.0079 DOGE |
0.0861 USDT |
0.0853 USDT |
0.0923 USDT |
0.0864 USDT |
| 2026-06-11 |
0.0859 USDT |
791,915.2365 DOGE |
0.0836 USDT |
0.0836 USDT |
0.0870 USDT |
0.0867 USDT |
| 2026-06-10 |
0.0834 USDT |
138,413.4655 DOGE |
0.0848 USDT |
0.0822 USDT |
0.0851 USDT |
0.0822 USDT |
| 2026-06-09 |
0.0849 USDT |
208,535.6546 DOGE |
0.0858 USDT |
0.0832 USDT |
0.0866 USDT |
0.0848 USDT |
| 2026-06-08 |
0.0860 USDT |
69,273.8944 DOGE |
0.0861 USDT |
0.0849 USDT |
0.0872 USDT |
0.0869 USDT |
| 2026-06-07 |
0.0847 USDT |
139,688.3118 DOGE |
0.0818 USDT |
0.0816 USDT |
0.0868 USDT |
0.0862 USDT |
| 2026-06-06 |
0.0808 USDT |
1,310,535.7675 DOGE |
0.0824 USDT |
0.0777 USDT |
0.0829 USDT |
0.0820 USDT |
| 2026-06-05 |
0.0823 USDT |
1,595,917.0868 DOGE |
0.0886 USDT |
0.0795 USDT |
0.0886 USDT |
0.0808 USDT |
| 2026-06-04 |
0.0892 USDT |
731,942.2259 DOGE |
0.0908 USDT |
0.0863 USDT |
0.0915 USDT |
0.0880 USDT |
| 2026-06-03 |
0.0928 USDT |
324,232.1479 DOGE |
0.0927 USDT |
0.0907 USDT |
0.0945 USDT |
0.0929 USDT |
| 2026-06-02 |
0.0965 USDT |
1,634,797.6565 DOGE |
0.1009 USDT |
0.0913 USDT |
0.1010 USDT |
0.0913 USDT |
| 2026-06-01 |
0.0999 USDT |
448,710.0006 DOGE |
0.1004 USDT |
0.0981 USDT |
0.1014 USDT |
0.1010 USDT |
| 2026-05-31 |
0.1004 USDT |
217,646.9223 DOGE |
0.1007 USDT |
0.0992 USDT |
0.1013 USDT |
0.1000 USDT |
| 2026-05-30 |
0.1008 USDT |
440,766.5017 DOGE |
0.0997 USDT |
0.0997 USDT |
0.1017 USDT |
0.1006 USDT |
| 2026-05-29 |
0.1000 USDT |
367,351.7645 DOGE |
0.0997 USDT |
0.0979 USDT |
0.1008 USDT |
0.0998 USDT |
| 2026-05-28 |
0.0986 USDT |
612,132.7898 DOGE |
0.1006 USDT |
0.0966 USDT |
0.1006 USDT |
0.0997 USDT |
| 2026-05-27 |
0.1013 USDT |
468,727.4698 DOGE |
0.1011 USDT |
0.0996 USDT |
0.1032 USDT |
0.1002 USDT |
| 2026-05-26 |
0.1022 USDT |
1,553,664.7413 DOGE |
0.1022 USDT |
0.1005 USDT |
0.1040 USDT |
0.1011 USDT |
| 2026-05-25 |
0.1028 USDT |
153,058.9834 DOGE |
0.1025 USDT |
0.1019 USDT |
0.1036 USDT |
0.1019 USDT |
| 2026-05-24 |
0.1027 USDT |
645,820.8066 DOGE |
0.1028 USDT |
0.1009 USDT |
0.1036 USDT |
0.1023 USDT |
| 2026-05-23 |
0.1015 USDT |
1,757,611.1842 DOGE |
0.1015 USDT |
0.0977 USDT |
0.1043 USDT |
0.1032 USDT |
| 2026-05-22 |
0.1046 USDT |
684,442.9300 DOGE |
0.1053 USDT |
0.1023 USDT |
0.1067 USDT |
0.1024 USDT |
| 2026-05-21 |
0.1056 USDT |
467,895.7796 DOGE |
0.1041 USDT |
0.1039 USDT |
0.1066 USDT |
0.1057 USDT |
| 2026-05-20 |
0.1035 USDT |
535,430.5782 DOGE |
0.1029 USDT |
0.1020 USDT |
0.1046 USDT |
0.1035 USDT |
| 2026-05-19 |
0.1040 USDT |
460,091.2661 DOGE |
0.1052 USDT |
0.1028 USDT |
0.1052 USDT |
0.1029 USDT |
| 2026-05-18 |
0.1052 USDT |
1,836,413.5395 DOGE |
0.1085 USDT |
0.1028 USDT |
0.1088 USDT |
0.1048 USDT |
| 2026-05-17 |
0.1098 USDT |
271,065.7785 DOGE |
0.1091 USDT |
0.1084 USDT |
0.1127 USDT |
0.1092 USDT |
| 2026-05-16 |
0.1101 USDT |
272,090.4388 DOGE |
0.1133 USDT |
0.1079 USDT |
0.1133 USDT |
0.1101 USDT |
| 2026-05-15 |
0.1133 USDT |
680,542.8794 DOGE |
0.1171 USDT |
0.1110 USDT |
0.1171 USDT |
0.1136 USDT |
| 2026-05-14 |
0.1145 USDT |
1,785,338.9362 DOGE |
0.1127 USDT |
0.1120 USDT |
0.1183 USDT |
0.1155 USDT |
| 2026-05-13 |
0.1123 USDT |
796,773.5757 DOGE |
0.1104 USDT |
0.1100 USDT |
0.1146 USDT |
0.1137 USDT |
| 2026-05-12 |
0.1096 USDT |
720,799.0173 DOGE |
0.1113 USDT |
0.1079 USDT |
0.1113 USDT |
0.1104 USDT |
| 2026-05-11 |
0.1098 USDT |
1,060,193.9293 DOGE |
0.1123 USDT |
0.1085 USDT |
0.1123 USDT |
0.1110 USDT |
| 2026-05-10 |
0.1098 USDT |
1,502,272.3193 DOGE |
0.1083 USDT |
0.1063 USDT |
0.1125 USDT |
0.1125 USDT |