Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0900 USDT |
973,579.4367 DOGE |
0.0908 USDT |
0.0882 USDT |
0.0914 USDT |
0.0906 USDT |
| 2026-09-07 |
0.0903 USDT |
871,256.7599 DOGE |
0.0910 USDT |
0.0889 USDT |
0.0917 USDT |
0.0902 USDT |
| 2026-09-06 |
0.0902 USDT |
878,557.2707 DOGE |
0.0899 USDT |
0.0880 USDT |
0.0920 USDT |
0.0900 USDT |
| 2026-09-05 |
0.0885 USDT |
1,817,995.1507 DOGE |
0.0846 USDT |
0.0844 USDT |
0.0949 USDT |
0.0898 USDT |
| 2026-09-04 |
0.0864 USDT |
672,196.3447 DOGE |
0.0879 USDT |
0.0839 USDT |
0.0884 USDT |
0.0845 USDT |
| 2026-09-03 |
0.0863 USDT |
765,758.4220 DOGE |
0.0817 USDT |
0.0813 USDT |
0.0899 USDT |
0.0877 USDT |
| 2026-09-02 |
0.0813 USDT |
815,518.2619 DOGE |
0.0818 USDT |
0.0801 USDT |
0.0820 USDT |
0.0816 USDT |
| 2026-09-01 |
0.0822 USDT |
699,708.1144 DOGE |
0.0828 USDT |
0.0809 USDT |
0.0839 USDT |
0.0817 USDT |
| 2026-08-31 |
0.0828 USDT |
174,990.6109 DOGE |
0.0825 USDT |
0.0817 USDT |
0.0835 USDT |
0.0834 USDT |
| 2026-08-30 |
0.0853 USDT |
210,397.0207 DOGE |
0.0853 USDT |
0.0839 USDT |
0.0864 USDT |
0.0839 USDT |
| 2026-08-29 |
0.0850 USDT |
381,131.7900 DOGE |
0.0849 USDT |
0.0843 USDT |
0.0855 USDT |
0.0852 USDT |
| 2026-08-28 |
0.0873 USDT |
829,023.9851 DOGE |
0.0889 USDT |
0.0840 USDT |
0.0902 USDT |
0.0852 USDT |
| 2026-08-27 |
0.0883 USDT |
883,321.3296 DOGE |
0.0872 USDT |
0.0862 USDT |
0.0898 USDT |
0.0891 USDT |
| 2026-08-26 |
0.0859 USDT |
409,093.9130 DOGE |
0.0859 USDT |
0.0839 USDT |
0.0873 USDT |
0.0873 USDT |
| 2026-08-25 |
0.0899 USDT |
545,230.6144 DOGE |
0.0902 USDT |
0.0852 USDT |
0.0929 USDT |
0.0858 USDT |
| 2026-08-24 |
0.0911 USDT |
684,813.8485 DOGE |
0.0931 USDT |
0.0881 USDT |
0.0931 USDT |
0.0895 USDT |
| 2026-08-23 |
0.0918 USDT |
930,335.2954 DOGE |
0.0921 USDT |
0.0887 USDT |
0.0944 USDT |
0.0930 USDT |
| 2026-08-22 |
0.0929 USDT |
3,141,818.4399 DOGE |
0.0915 USDT |
0.0855 USDT |
0.1008 USDT |
0.0915 USDT |
| 2026-08-21 |
0.0849 USDT |
1,177,999.5613 DOGE |
0.0807 USDT |
0.0807 USDT |
0.0942 USDT |
0.0919 USDT |
| 2026-08-20 |
0.0801 USDT |
1,927,733.8044 DOGE |
0.0752 USDT |
0.0746 USDT |
0.0836 USDT |
0.0803 USDT |
| 2026-08-19 |
0.0733 USDT |
515,051.1505 DOGE |
0.0703 USDT |
0.0699 USDT |
0.0763 USDT |
0.0748 USDT |
| 2026-08-18 |
0.0700 USDT |
247,865.7763 DOGE |
0.0704 USDT |
0.0697 USDT |
0.0706 USDT |
0.0703 USDT |
| 2026-08-17 |
0.0703 USDT |
205,832.9337 DOGE |
0.0696 USDT |
0.0696 USDT |
0.0705 USDT |
0.0704 USDT |
| 2026-08-16 |
0.0697 USDT |
312,568.5552 DOGE |
0.0695 USDT |
0.0691 USDT |
0.0702 USDT |
0.0696 USDT |
| 2026-08-15 |
0.0701 USDT |
101,287.8724 DOGE |
0.0700 USDT |
0.0695 USDT |
0.0704 USDT |
0.0697 USDT |
| 2026-08-14 |
0.0698 USDT |
95,360.8528 DOGE |
0.0702 USDT |
0.0693 USDT |
0.0703 USDT |
0.0699 USDT |
| 2026-08-13 |
0.0704 USDT |
194,639.1924 DOGE |
0.0699 USDT |
0.0698 USDT |
0.0707 USDT |
0.0703 USDT |
| 2026-08-12 |
0.0700 USDT |
742,043.8496 DOGE |
0.0720 USDT |
0.0692 USDT |
0.0725 USDT |
0.0694 USDT |
| 2026-08-11 |
0.0708 USDT |
357,254.6528 DOGE |
0.0698 USDT |
0.0698 USDT |
0.0731 USDT |
0.0719 USDT |
| 2026-08-10 |
0.0699 USDT |
132,110.1314 DOGE |
0.0694 USDT |
0.0694 USDT |
0.0702 USDT |
0.0698 USDT |
| 2026-08-09 |
0.0702 USDT |
234,336.3586 DOGE |
0.0701 USDT |
0.0693 USDT |
0.0709 USDT |
0.0693 USDT |
| 2026-08-08 |
0.0708 USDT |
155,855.9435 DOGE |
0.0699 USDT |
0.0699 USDT |
0.0716 USDT |
0.0705 USDT |
| 2026-08-07 |
0.0693 USDT |
150,199.3225 DOGE |
0.0690 USDT |
0.0689 USDT |
0.0701 USDT |
0.0698 USDT |
| 2026-08-06 |
0.0692 USDT |
48,187.8137 DOGE |
0.0700 USDT |
0.0686 USDT |
0.0700 USDT |
0.0691 USDT |
| 2026-08-05 |
0.0700 USDT |
74,488.6760 DOGE |
0.0700 USDT |
0.0697 USDT |
0.0704 USDT |
0.0701 USDT |
| 2026-08-04 |
0.0703 USDT |
111,586.1778 DOGE |
0.0703 USDT |
0.0699 USDT |
0.0705 USDT |
0.0703 USDT |
| 2026-08-03 |
0.0694 USDT |
224,828.5308 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0703 USDT |
0.0703 USDT |
| 2026-08-02 |
0.0703 USDT |
204,503.3742 DOGE |
0.0699 USDT |
0.0699 USDT |
0.0712 USDT |
0.0712 USDT |
| 2026-08-01 |
0.0698 USDT |
157,400.2587 DOGE |
0.0698 USDT |
0.0680 USDT |
0.0702 USDT |
0.0694 USDT |
| 2026-07-31 |
0.0698 USDT |
85,603.6023 DOGE |
0.0705 USDT |
0.0687 USDT |
0.0708 USDT |
0.0697 USDT |
| 2026-07-30 |
0.0701 USDT |
47,458.6361 DOGE |
0.0701 USDT |
0.0698 USDT |
0.0709 USDT |
0.0709 USDT |
| 2026-07-29 |
0.0705 USDT |
95,358.0371 DOGE |
0.0712 USDT |
0.0689 USDT |
0.0712 USDT |
0.0692 USDT |
| 2026-07-28 |
0.0700 USDT |
67,598.3833 DOGE |
0.0699 USDT |
0.0699 USDT |
0.0712 USDT |
0.0704 USDT |
| 2026-07-27 |
0.0725 USDT |
108,092.5710 DOGE |
0.0730 USDT |
0.0707 USDT |
0.0734 USDT |
0.0707 USDT |
| 2026-07-26 |
0.0731 USDT |
255,916.5623 DOGE |
0.0718 USDT |
0.0717 USDT |
0.0741 USDT |
0.0733 USDT |
| 2026-07-25 |
0.0715 USDT |
358,589.4790 DOGE |
0.0696 USDT |
0.0692 USDT |
0.0734 USDT |
0.0718 USDT |
| 2026-07-24 |
0.0687 USDT |
808,471.3177 DOGE |
0.0690 USDT |
0.0682 USDT |
0.0701 USDT |
0.0696 USDT |
| 2026-07-23 |
0.0695 USDT |
804,624.3141 DOGE |
0.0730 USDT |
0.0685 USDT |
0.0732 USDT |
0.0694 USDT |
| 2026-07-22 |
0.0726 USDT |
86,932.8936 DOGE |
0.0735 USDT |
0.0722 USDT |
0.0738 USDT |
0.0735 USDT |
| 2026-07-21 |
0.0733 USDT |
124,394.4037 DOGE |
0.0726 USDT |
0.0726 USDT |
0.0738 USDT |
0.0735 USDT |