Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.4152 USDT |
8,730,376.2714 DOGE |
0.4399 USDT |
0.4003 USDT |
0.4625 USDT |
0.4110 USDT |
| 2024-12-01 |
0.4354 USDT |
5,182,018.0454 DOGE |
0.4218 USDT |
0.4170 USDT |
0.4430 USDT |
0.4354 USDT |
| 2024-11-30 |
0.4287 USDT |
22,629,915.8622 DOGE |
0.4261 USDT |
0.4158 USDT |
0.4344 USDT |
0.4260 USDT |
| 2024-11-29 |
0.4135 USDT |
3,720,161.3734 DOGE |
0.4030 USDT |
0.3995 USDT |
0.4237 USDT |
0.4172 USDT |
| 2024-11-28 |
0.4061 USDT |
1,022,903.9864 DOGE |
0.4009 USDT |
0.3914 USDT |
0.4287 USDT |
0.3981 USDT |
| 2024-11-27 |
0.3938 USDT |
966,181.4733 DOGE |
0.3866 USDT |
0.3816 USDT |
0.4048 USDT |
0.4017 USDT |
| 2024-11-26 |
0.3814 USDT |
4,981,676.4689 DOGE |
0.3923 USDT |
0.3647 USDT |
0.4084 USDT |
0.3842 USDT |
| 2024-11-25 |
0.4140 USDT |
5,155,339.5841 DOGE |
0.4304 USDT |
0.3921 USDT |
0.4372 USDT |
0.3968 USDT |
| 2024-11-24 |
0.4257 USDT |
15,578,293.6733 DOGE |
0.4351 USDT |
0.3992 USDT |
0.4531 USDT |
0.4100 USDT |
| 2024-11-23 |
0.4363 USDT |
13,270,494.2685 DOGE |
0.4142 USDT |
0.4050 USDT |
0.4796 USDT |
0.4382 USDT |
| 2024-11-22 |
0.3983 USDT |
25,568,381.0354 DOGE |
0.3869 USDT |
0.3810 USDT |
0.4205 USDT |
0.4103 USDT |
| 2024-11-21 |
0.3853 USDT |
3,972,862.1773 DOGE |
0.3778 USDT |
0.3689 USDT |
0.3948 USDT |
0.3877 USDT |
| 2024-11-20 |
0.3854 USDT |
10,597,293.7328 DOGE |
0.3907 USDT |
0.3649 USDT |
0.3966 USDT |
0.3788 USDT |
| 2024-11-19 |
0.3928 USDT |
22,583,731.9569 DOGE |
0.3706 USDT |
0.3674 USDT |
0.4199 USDT |
0.4147 USDT |
| 2024-11-18 |
0.3719 USDT |
9,855,002.0953 DOGE |
0.3656 USDT |
0.3580 USDT |
0.3802 USDT |
0.3728 USDT |
| 2024-11-17 |
0.3575 USDT |
3,849,696.4591 DOGE |
0.3641 USDT |
0.3403 USDT |
0.3744 USDT |
0.3544 USDT |
| 2024-11-16 |
0.3734 USDT |
8,381,778.2273 DOGE |
0.3814 USDT |
0.3611 USDT |
0.3911 USDT |
0.3693 USDT |
| 2024-11-15 |
0.3689 USDT |
4,919,878.2848 DOGE |
0.3645 USDT |
0.3535 USDT |
0.3807 USDT |
0.3599 USDT |
| 2024-11-14 |
0.3946 USDT |
30,325,278.5288 DOGE |
0.3999 USDT |
0.3800 USDT |
0.4161 USDT |
0.3959 USDT |
| 2024-11-13 |
0.3912 USDT |
17,963,172.4733 DOGE |
0.3784 USDT |
0.3523 USDT |
0.4331 USDT |
0.3901 USDT |
| 2024-11-12 |
0.3882 USDT |
14,559,679.7660 DOGE |
0.3502 USDT |
0.3280 USDT |
0.4393 USDT |
0.3718 USDT |
| 2024-11-11 |
0.3050 USDT |
12,981,935.2965 DOGE |
0.2772 USDT |
0.2729 USDT |
0.3337 USDT |
0.3316 USDT |
| 2024-11-10 |
0.2296 USDT |
2,685,141.9428 DOGE |
0.2192 USDT |
0.2168 USDT |
0.2416 USDT |
0.2415 USDT |
| 2024-11-09 |
0.2092 USDT |
3,256,879.3617 DOGE |
0.2014 USDT |
0.1975 USDT |
0.2200 USDT |
0.2178 USDT |
| 2024-11-08 |
0.1955 USDT |
1,826,131.7253 DOGE |
0.1942 USDT |
0.1910 USDT |
0.2014 USDT |
0.1976 USDT |
| 2024-11-07 |
0.1941 USDT |
2,227,272.7496 DOGE |
0.1945 USDT |
0.1858 USDT |
0.2044 USDT |
0.1950 USDT |
| 2024-11-06 |
0.1964 USDT |
5,807,737.9011 DOGE |
0.1708 USDT |
0.1691 USDT |
0.2182 USDT |
0.1936 USDT |
| 2024-11-05 |
0.1699 USDT |
2,526,726.0993 DOGE |
0.1594 USDT |
0.1594 USDT |
0.1794 USDT |
0.1713 USDT |
| 2024-11-04 |
0.1561 USDT |
1,968,872.6871 DOGE |
0.1508 USDT |
0.1486 USDT |
0.1601 USDT |
0.1593 USDT |
| 2024-11-03 |
0.1495 USDT |
2,089,100.6288 DOGE |
0.1593 USDT |
0.1425 USDT |
0.1595 USDT |
0.1515 USDT |
| 2024-11-02 |
0.1593 USDT |
1,198,686.1362 DOGE |
0.1595 USDT |
0.1556 USDT |
0.1630 USDT |
0.1595 USDT |
| 2024-11-01 |
0.1606 USDT |
1,646,646.0397 DOGE |
0.1616 USDT |
0.1550 USDT |
0.1690 USDT |
0.1580 USDT |
| 2024-10-31 |
0.1673 USDT |
2,189,041.2297 DOGE |
0.1700 USDT |
0.1603 USDT |
0.1735 USDT |
0.1606 USDT |
| 2024-10-30 |
0.1725 USDT |
847,159.9471 DOGE |
0.1760 USDT |
0.1650 USDT |
0.1777 USDT |
0.1669 USDT |
| 2024-10-29 |
0.1702 USDT |
2,794,190.3229 DOGE |
0.1612 USDT |
0.1612 USDT |
0.1795 USDT |
0.1748 USDT |
| 2024-10-28 |
0.1531 USDT |
5,140,045.6741 DOGE |
0.1447 USDT |
0.1413 USDT |
0.1620 USDT |
0.1588 USDT |
| 2024-10-27 |
0.1403 USDT |
432,502.0053 DOGE |
0.1374 USDT |
0.1361 USDT |
0.1439 USDT |
0.1407 USDT |
| 2024-10-26 |
0.1335 USDT |
547,200.7604 DOGE |
0.1315 USDT |
0.1307 USDT |
0.1381 USDT |
0.1366 USDT |
| 2024-10-25 |
0.1382 USDT |
15,575,375.6067 DOGE |
0.1422 USDT |
0.1322 USDT |
0.1425 USDT |
0.1366 USDT |
| 2024-10-24 |
0.1402 USDT |
20,544,558.2724 DOGE |
0.1400 USDT |
0.1368 USDT |
0.1440 USDT |
0.1418 USDT |
| 2024-10-23 |
0.1393 USDT |
10,147,132.4354 DOGE |
0.1398 USDT |
0.1333 USDT |
0.1408 USDT |
0.1390 USDT |
| 2024-10-22 |
0.1411 USDT |
1,473,799.9248 DOGE |
0.1438 USDT |
0.1365 USDT |
0.1480 USDT |
0.1399 USDT |
| 2024-10-21 |
0.1457 USDT |
2,825,419.6809 DOGE |
0.1417 USDT |
0.1383 USDT |
0.1497 USDT |
0.1427 USDT |
| 2024-10-20 |
0.1411 USDT |
825,857.6609 DOGE |
0.1440 USDT |
0.1375 USDT |
0.1449 USDT |
0.1412 USDT |
| 2024-10-19 |
0.1431 USDT |
1,317,162.1542 DOGE |
0.1373 USDT |
0.1373 USDT |
0.1468 USDT |
0.1417 USDT |
| 2024-10-18 |
0.1359 USDT |
4,655,567.6338 DOGE |
0.1297 USDT |
0.1297 USDT |
0.1408 USDT |
0.1369 USDT |
| 2024-10-17 |
0.1251 USDT |
1,471,316.2731 DOGE |
0.1260 USDT |
0.1207 USDT |
0.1305 USDT |
0.1278 USDT |
| 2024-10-16 |
0.1254 USDT |
2,962,007.4715 DOGE |
0.1173 USDT |
0.1160 USDT |
0.1284 USDT |
0.1277 USDT |
| 2024-10-15 |
0.1150 USDT |
1,474,703.0344 DOGE |
0.1168 USDT |
0.1103 USDT |
0.1190 USDT |
0.1168 USDT |
| 2024-10-14 |
0.1130 USDT |
491,816.5654 DOGE |
0.1114 USDT |
0.1096 USDT |
0.1164 USDT |
0.1151 USDT |