Identifier on Bitfinex: tDOGE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-21 |
0.0951 USDT |
396,154.3693 DOGE |
0.0953 USDT |
0.0940 USDT |
0.0958 USDT |
0.0945 USDT |
| 2026-04-20 |
0.0945 USDT |
673,103.3227 DOGE |
0.0933 USDT |
0.0933 USDT |
0.0957 USDT |
0.0956 USDT |
| 2026-04-19 |
0.0949 USDT |
2,058,352.6864 DOGE |
0.0949 USDT |
0.0927 USDT |
0.0964 USDT |
0.0928 USDT |
| 2026-04-18 |
0.0971 USDT |
1,001,287.5089 DOGE |
0.0995 USDT |
0.0944 USDT |
0.0997 USDT |
0.0949 USDT |
| 2026-04-17 |
0.0991 USDT |
2,571,405.1757 DOGE |
0.0992 USDT |
0.0970 USDT |
0.1019 USDT |
0.0994 USDT |
| 2026-04-16 |
0.0971 USDT |
1,254,420.5424 DOGE |
0.0948 USDT |
0.0945 USDT |
0.0995 USDT |
0.0990 USDT |
| 2026-04-15 |
0.0941 USDT |
737,284.1210 DOGE |
0.0933 USDT |
0.0927 USDT |
0.0965 USDT |
0.0947 USDT |
| 2026-04-14 |
0.0943 USDT |
1,654,906.3417 DOGE |
0.0940 USDT |
0.0925 USDT |
0.0976 USDT |
0.0932 USDT |
| 2026-04-13 |
0.0915 USDT |
868,780.5995 DOGE |
0.0913 USDT |
0.0907 USDT |
0.0943 USDT |
0.0943 USDT |
| 2026-04-12 |
0.0912 USDT |
780,716.0207 DOGE |
0.0929 USDT |
0.0904 USDT |
0.0931 USDT |
0.0910 USDT |
| 2026-04-11 |
0.0935 USDT |
446,138.3872 DOGE |
0.0937 USDT |
0.0923 USDT |
0.0948 USDT |
0.0929 USDT |
| 2026-04-10 |
0.0933 USDT |
741,826.6060 DOGE |
0.0925 USDT |
0.0921 USDT |
0.0951 USDT |
0.0937 USDT |
| 2026-04-09 |
0.0921 USDT |
1,691,857.2580 DOGE |
0.0922 USDT |
0.0910 USDT |
0.0947 USDT |
0.0928 USDT |
| 2026-04-08 |
0.0944 USDT |
1,698,031.6950 DOGE |
0.0946 USDT |
0.0923 USDT |
0.0955 USDT |
0.0924 USDT |
| 2026-04-07 |
0.0914 USDT |
1,130,576.6350 DOGE |
0.0907 USDT |
0.0903 USDT |
0.0958 USDT |
0.0957 USDT |
| 2026-04-06 |
0.0918 USDT |
589,594.8329 DOGE |
0.0931 USDT |
0.0899 USDT |
0.0933 USDT |
0.0899 USDT |
| 2026-04-05 |
0.0908 USDT |
550,473.1752 DOGE |
0.0917 USDT |
0.0898 USDT |
0.0923 USDT |
0.0922 USDT |
| 2026-04-04 |
0.0915 USDT |
346,358.2106 DOGE |
0.0914 USDT |
0.0908 USDT |
0.0927 USDT |
0.0919 USDT |
| 2026-04-03 |
0.0914 USDT |
543,660.4768 DOGE |
0.0904 USDT |
0.0902 USDT |
0.0923 USDT |
0.0914 USDT |
| 2026-04-02 |
0.0904 USDT |
525,310.1733 DOGE |
0.0923 USDT |
0.0893 USDT |
0.0924 USDT |
0.0903 USDT |
| 2026-04-01 |
0.0931 USDT |
475,356.2434 DOGE |
0.0922 USDT |
0.0920 USDT |
0.0944 USDT |
0.0928 USDT |
| 2026-03-31 |
0.0914 USDT |
277,927.6068 DOGE |
0.0908 USDT |
0.0898 USDT |
0.0928 USDT |
0.0921 USDT |
| 2026-03-30 |
0.0922 USDT |
714,802.2827 DOGE |
0.0907 USDT |
0.0905 USDT |
0.0938 USDT |
0.0908 USDT |
| 2026-03-29 |
0.0901 USDT |
514,110.7320 DOGE |
0.0909 USDT |
0.0880 USDT |
0.0916 USDT |
0.0906 USDT |
| 2026-03-28 |
0.0919 USDT |
4,213,561.1328 DOGE |
0.0899 USDT |
0.0899 USDT |
0.0950 USDT |
0.0908 USDT |
| 2026-03-27 |
0.0909 USDT |
107,759.7940 DOGE |
0.0920 USDT |
0.0895 USDT |
0.0924 USDT |
0.0897 USDT |
| 2026-03-26 |
0.0924 USDT |
293,057.1924 DOGE |
0.0962 USDT |
0.0911 USDT |
0.0962 USDT |
0.0922 USDT |
| 2026-03-25 |
0.0965 USDT |
658,846.7955 DOGE |
0.0951 USDT |
0.0947 USDT |
0.0975 USDT |
0.0959 USDT |
| 2026-03-24 |
0.0940 USDT |
670,221.2179 DOGE |
0.0941 USDT |
0.0927 USDT |
0.0953 USDT |
0.0953 USDT |
| 2026-03-23 |
0.0931 USDT |
1,958,438.9718 DOGE |
0.0900 USDT |
0.0895 USDT |
0.0955 USDT |
0.0939 USDT |
| 2026-03-22 |
0.0914 USDT |
498,669.4851 DOGE |
0.0901 USDT |
0.0894 USDT |
0.0928 USDT |
0.0904 USDT |
| 2026-03-21 |
0.0945 USDT |
561,035.7547 DOGE |
0.0942 USDT |
0.0935 USDT |
0.0949 USDT |
0.0935 USDT |
| 2026-03-20 |
0.0942 USDT |
538,839.3527 DOGE |
0.0938 USDT |
0.0930 USDT |
0.0951 USDT |
0.0944 USDT |
| 2026-03-19 |
0.0938 USDT |
453,182.0332 DOGE |
0.0952 USDT |
0.0922 USDT |
0.0954 USDT |
0.0935 USDT |
| 2026-03-18 |
0.0963 USDT |
992,097.9257 DOGE |
0.1004 USDT |
0.0933 USDT |
0.1017 USDT |
0.0951 USDT |
| 2026-03-17 |
0.1012 USDT |
1,513,364.9709 DOGE |
0.1028 USDT |
0.0985 USDT |
0.1043 USDT |
0.1011 USDT |
| 2026-03-16 |
0.1009 USDT |
2,609,995.1765 DOGE |
0.0980 USDT |
0.0971 USDT |
0.1036 USDT |
0.1036 USDT |
| 2026-03-15 |
0.0958 USDT |
949,755.2854 DOGE |
0.0959 USDT |
0.0945 USDT |
0.0978 USDT |
0.0970 USDT |
| 2026-03-14 |
0.0951 USDT |
857,943.9024 DOGE |
0.0958 USDT |
0.0941 USDT |
0.0960 USDT |
0.0957 USDT |
| 2026-03-13 |
0.0978 USDT |
1,723,899.2852 DOGE |
0.0954 USDT |
0.0954 USDT |
0.1017 USDT |
0.0959 USDT |
| 2026-03-12 |
0.0940 USDT |
992,627.4812 DOGE |
0.0927 USDT |
0.0919 USDT |
0.0958 USDT |
0.0952 USDT |
| 2026-03-11 |
0.0931 USDT |
1,434,726.4716 DOGE |
0.0945 USDT |
0.0915 USDT |
0.0948 USDT |
0.0937 USDT |
| 2026-03-10 |
0.0953 USDT |
2,868,668.4367 DOGE |
0.0913 USDT |
0.0908 USDT |
0.1002 USDT |
0.0944 USDT |
| 2026-03-09 |
0.0911 USDT |
2,346,787.3964 DOGE |
0.0898 USDT |
0.0890 USDT |
0.0926 USDT |
0.0905 USDT |
| 2026-03-08 |
0.0884 USDT |
2,182,501.9450 DOGE |
0.0896 USDT |
0.0868 USDT |
0.0912 USDT |
0.0897 USDT |
| 2026-03-07 |
0.0904 USDT |
987,399.5172 DOGE |
0.0914 USDT |
0.0893 USDT |
0.0919 USDT |
0.0898 USDT |
| 2026-03-06 |
0.0918 USDT |
1,293,754.0241 DOGE |
0.0935 USDT |
0.0900 USDT |
0.0943 USDT |
0.0913 USDT |
| 2026-03-05 |
0.0958 USDT |
1,963,944.3901 DOGE |
0.0986 USDT |
0.0928 USDT |
0.0986 USDT |
0.0939 USDT |
| 2026-03-04 |
0.0919 USDT |
1,156,127.4451 DOGE |
0.0900 USDT |
0.0889 USDT |
0.0933 USDT |
0.0921 USDT |
| 2026-03-03 |
0.0904 USDT |
1,777,673.8298 DOGE |
0.0936 USDT |
0.0889 USDT |
0.0937 USDT |
0.0896 USDT |