Identifier on Bitfinex: tDAPP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0131 USDT |
279,107.3500 DAPP |
0.0129 USDT |
0.0120 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-11-15 |
0.0135 USDT |
34,450.6000 DAPP |
0.0129 USDT |
0.0129 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-11-14 |
0.0135 USDT |
33,782.4000 DAPP |
0.0129 USDT |
0.0129 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-11-13 |
0.0135 USDT |
152,900.7000 DAPP |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-11-12 |
0.0116 USDT |
7,919.6500 DAPP |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-11-11 |
0.0114 USDT |
5,498.8500 DAPP |
0.0130 USDT |
0.0113 USDT |
0.0130 USDT |
0.0113 USDT |
| 2020-11-10 |
0.0132 USDT |
86,423.2548 DAPP |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-11-09 |
0.0130 USDT |
1,500.0000 DAPP |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-11-07 |
0.0130 USDT |
1,516.3000 DAPP |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-11-06 |
0.0119 USDT |
12,200.7500 DAPP |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2020-11-05 |
0.0132 USDT |
9,155.3848 DAPP |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-11-04 |
0.0125 USDT |
558,895.2104 DAPP |
0.0132 USDT |
0.0123 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-11-03 |
0.0132 USDT |
246,870.7102 DAPP |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-11-02 |
0.0129 USDT |
118.2700 DAPP |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-10-31 |
0.0132 USDT |
4,000.0000 DAPP |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2020-10-30 |
0.0132 USDT |
38,806.5300 DAPP |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-10-29 |
0.0137 USDT |
145,803.7000 DAPP |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-10-28 |
0.0141 USDT |
37,136.2500 DAPP |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-10-27 |
0.0143 USDT |
288,035.5244 DAPP |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-10-26 |
0.0147 USDT |
174,213.6056 DAPP |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0144 USDT |
| 2020-10-25 |
0.0165 USDT |
268,905.6402 DAPP |
0.0166 USDT |
0.0157 USDT |
0.0166 USDT |
0.0157 USDT |
| 2020-10-24 |
0.0168 USDT |
377,773.2086 DAPP |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-10-23 |
0.0168 USDT |
1,881.1512 DAPP |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-10-22 |
0.0168 USDT |
82,103.6419 DAPP |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-10-21 |
0.0168 USDT |
50,024.0000 DAPP |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-10-20 |
0.0000 USDT |
321,593.5281 DAPP |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-10-19 |
0.0000 USDT |
265,497.2000 DAPP |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-10-18 |
0.0000 USDT |
72,328.9200 DAPP |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-10-17 |
0.0000 USDT |
937,361.2300 DAPP |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-10-16 |
0.0000 USDT |
155,773.3385 DAPP |
0.0184 USDT |
0.0167 USDT |
0.0184 USDT |
0.0167 USDT |
| 2020-10-15 |
0.0000 USDT |
341,417.5000 DAPP |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2020-10-14 |
0.0000 USDT |
163,010.3800 DAPP |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-10-13 |
0.0000 USDT |
930,016.7922 DAPP |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-10-12 |
0.0000 USDT |
334,956.7290 DAPP |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2020-10-11 |
0.0000 USDT |
791.7300 DAPP |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-10-10 |
0.0000 USDT |
49,288.0055 DAPP |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-10-09 |
0.0000 USDT |
12,447.4125 DAPP |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-10-08 |
0.0000 USDT |
1,000.0000 DAPP |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |