Identifier on Bitfinex: tDAPP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0165 USDT |
16,231.4000 DAPP |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-02-06 |
0.0157 USDT |
37,513.0000 DAPP |
0.0146 USDT |
0.0146 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-02-05 |
0.0140 USDT |
27,752.0000 DAPP |
0.0133 USDT |
0.0133 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-02-03 |
0.0133 USDT |
530.0000 DAPP |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-02-01 |
0.0122 USDT |
19,474.1000 DAPP |
0.0115 USDT |
0.0115 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-01-31 |
0.0104 USDT |
1,991.0000 DAPP |
0.0099 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-01-29 |
0.0094 USDT |
300.0000 DAPP |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-01-21 |
0.0094 USDT |
700.0000 DAPP |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-01-18 |
0.0092 USDT |
699.0000 DAPP |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-01-17 |
0.0091 USDT |
1,891.0000 DAPP |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-01-15 |
0.0081 USDT |
1,297.3000 DAPP |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-01-13 |
0.0079 USDT |
400.0000 DAPP |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-01-11 |
0.0081 USDT |
6,174.0000 DAPP |
0.0100 USDT |
0.0076 USDT |
0.0100 USDT |
0.0076 USDT |
| 2021-01-10 |
0.0091 USDT |
3,700.3000 DAPP |
0.0100 USDT |
0.0082 USDT |
0.0100 USDT |
0.0082 USDT |
| 2021-01-09 |
0.0107 USDT |
739.0000 DAPP |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-01-08 |
0.0103 USDT |
500.0000 DAPP |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-01-07 |
0.0102 USDT |
8,454.2000 DAPP |
0.0093 USDT |
0.0093 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-01-06 |
0.0090 USDT |
1,847.5000 DAPP |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-01-05 |
0.0083 USDT |
1,574.1000 DAPP |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-01-04 |
0.0080 USDT |
4,732.2000 DAPP |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-01-03 |
0.0078 USDT |
5,188.2000 DAPP |
0.0075 USDT |
0.0072 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-01-02 |
0.0079 USDT |
13,408.8200 DAPP |
0.0089 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2020-12-31 |
0.0089 USDT |
1,893.1000 DAPP |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-12-30 |
0.0089 USDT |
311.9000 DAPP |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-12-29 |
0.0095 USDT |
1,094.0000 DAPP |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-12-27 |
0.0100 USDT |
4,000.4000 DAPP |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-12-26 |
0.0093 USDT |
188.9000 DAPP |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-12-25 |
0.0092 USDT |
1,819.0000 DAPP |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-12-24 |
0.0087 USDT |
18,034.6100 DAPP |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-12-23 |
0.0086 USDT |
9,788.3000 DAPP |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-12-21 |
0.0096 USDT |
1,499.0000 DAPP |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-12-16 |
0.0091 USDT |
695.1574 DAPP |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-12-15 |
0.0110 USDT |
2,852.1161 DAPP |
0.0120 USDT |
0.0091 USDT |
0.0120 USDT |
0.0091 USDT |
| 2020-12-14 |
0.0101 USDT |
447.0000 DAPP |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-12-06 |
0.0104 USDT |
644.4400 DAPP |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-12-04 |
0.0114 USDT |
1,191.4600 DAPP |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-12-03 |
0.0099 USDT |
510.5200 DAPP |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-12-02 |
0.0098 USDT |
134.5000 DAPP |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-11-30 |
0.0098 USDT |
2,365.4700 DAPP |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-11-28 |
0.0092 USDT |
2,135.0172 DAPP |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-11-26 |
0.0102 USDT |
2,999.4200 DAPP |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-11-25 |
0.0103 USDT |
14,438.9800 DAPP |
0.0121 USDT |
0.0094 USDT |
0.0121 USDT |
0.0110 USDT |
| 2020-11-24 |
0.0130 USDT |
800.5000 DAPP |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-11-23 |
0.0125 USDT |
2,063.1300 DAPP |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-11-22 |
0.0134 USDT |
2,071.8100 DAPP |
0.0133 USDT |
0.0130 USDT |
0.0141 USDT |
0.0130 USDT |
| 2020-11-21 |
0.0124 USDT |
13,224.7500 DAPP |
0.0109 USDT |
0.0109 USDT |
0.0145 USDT |
0.0136 USDT |
| 2020-11-20 |
0.0103 USDT |
1,500.5100 DAPP |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-11-19 |
0.0102 USDT |
3,700.0000 DAPP |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-11-18 |
0.0109 USDT |
62,560.0907 DAPP |
0.0144 USDT |
0.0100 USDT |
0.0144 USDT |
0.0101 USDT |
| 2020-11-17 |
0.0138 USDT |
248,967.2300 DAPP |
0.0141 USDT |
0.0116 USDT |
0.0145 USDT |
0.0116 USDT |