Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCRVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2518 |
26,124.9014 |
0.2592 |
0.2422 |
0.2596 |
0.2532 |
| 2024-10-30 |
0.2608 |
23,499.9406 |
0.2588 |
0.2547 |
0.2653 |
0.2600 |
| 2024-10-29 |
0.2502 |
25,484.7235 |
0.2439 |
0.2436 |
0.2597 |
0.2590 |
| 2024-10-28 |
0.2416 |
25,677.9892 |
0.2425 |
0.2358 |
0.2474 |
0.2462 |
| 2024-10-27 |
0.2400 |
14,594.5132 |
0.2402 |
0.2386 |
0.2446 |
0.2428 |
| 2024-10-26 |
0.2399 |
40,976.1015 |
0.2333 |
0.2324 |
0.2411 |
0.2400 |
| 2024-10-25 |
0.2475 |
28,012.9522 |
0.2503 |
0.2413 |
0.2526 |
0.2471 |
| 2024-10-24 |
0.2534 |
45,389.9123 |
0.2535 |
0.2487 |
0.2558 |
0.2514 |
| 2024-10-23 |
0.2549 |
33,076.7884 |
0.2593 |
0.2463 |
0.2597 |
0.2520 |
| 2024-10-22 |
0.2603 |
26,868.2389 |
0.2636 |
0.2559 |
0.2645 |
0.2594 |
| 2024-10-21 |
0.2715 |
18,125.9041 |
0.2755 |
0.2652 |
0.2766 |
0.2667 |
| 2024-10-20 |
0.2701 |
11,933.2707 |
0.2684 |
0.2649 |
0.2839 |
0.2719 |
| 2024-10-19 |
0.2718 |
30,372.2385 |
0.2659 |
0.2659 |
0.2732 |
0.2672 |
| 2024-10-18 |
0.2645 |
10,754.0915 |
0.2594 |
0.2582 |
0.2665 |
0.2662 |
| 2024-10-17 |
0.2547 |
5,323.4206 |
0.2585 |
0.2504 |
0.2595 |
0.2538 |
| 2024-10-16 |
0.2609 |
7,409.5370 |
0.2618 |
0.2574 |
0.2651 |
0.2597 |
| 2024-10-15 |
0.2667 |
119,861.2406 |
0.2684 |
0.2566 |
0.2719 |
0.2588 |
| 2024-10-14 |
0.2645 |
62,707.9962 |
0.2577 |
0.2550 |
0.2670 |
0.2653 |
| 2024-10-13 |
0.2589 |
160,939.3299 |
0.2598 |
0.2520 |
0.2613 |
0.2538 |
| 2024-10-12 |
0.2617 |
88,991.1225 |
0.2587 |
0.2567 |
0.2630 |
0.2614 |
| 2024-10-11 |
0.2588 |
19,122.1709 |
0.2581 |
0.2552 |
0.2654 |
0.2631 |
| 2024-10-10 |
0.2589 |
18,724.8802 |
0.2567 |
0.2562 |
0.2662 |
0.2568 |
| 2024-10-09 |
0.2510 |
30,282.3749 |
0.2535 |
0.2449 |
0.2557 |
0.2535 |
| 2024-10-08 |
0.2562 |
44,550.1955 |
0.2568 |
0.2505 |
0.2601 |
0.2510 |
| 2024-10-07 |
0.2640 |
72,303.1124 |
0.2602 |
0.2583 |
0.2668 |
0.2616 |
| 2024-10-06 |
0.2556 |
14,555.3411 |
0.2529 |
0.2516 |
0.2626 |
0.2598 |
| 2024-10-05 |
0.2571 |
16,841.7143 |
0.2588 |
0.2523 |
0.2598 |
0.2530 |
| 2024-10-04 |
0.2582 |
57,531.0403 |
0.2595 |
0.2536 |
0.2621 |
0.2621 |
| 2024-10-03 |
0.2552 |
38,435.9191 |
0.2536 |
0.2474 |
0.2598 |
0.2539 |
| 2024-10-02 |
0.2548 |
17,693.6791 |
0.2581 |
0.2464 |
0.2664 |
0.2534 |
| 2024-10-01 |
0.2722 |
81,322.7455 |
0.2772 |
0.2512 |
0.2870 |
0.2622 |
| 2024-09-30 |
0.2953 |
58,519.2884 |
0.3005 |
0.2904 |
0.3036 |
0.2947 |
| 2024-09-29 |
0.2990 |
42,418.1170 |
0.3061 |
0.2971 |
0.3071 |
0.3005 |
| 2024-09-28 |
0.3084 |
15,431.9840 |
0.3191 |
0.3042 |
0.3221 |
0.3053 |
| 2024-09-27 |
0.3061 |
11,144.3151 |
0.2997 |
0.2982 |
0.3188 |
0.3144 |
| 2024-09-26 |
0.3035 |
11,909.2106 |
0.3053 |
0.2908 |
0.3124 |
0.2990 |
| 2024-09-25 |
0.3053 |
135,895.7256 |
0.3056 |
0.3003 |
0.3133 |
0.3044 |
| 2024-09-24 |
0.2979 |
301,976.4511 |
0.2966 |
0.2911 |
0.3049 |
0.3049 |
| 2024-09-23 |
0.2947 |
267,538.5782 |
0.2928 |
0.2872 |
0.3042 |
0.2948 |
| 2024-09-22 |
0.2981 |
113,146.8884 |
0.2973 |
0.2923 |
0.3039 |
0.2965 |
| 2024-09-21 |
0.2982 |
119,781.2479 |
0.3081 |
0.2914 |
0.3081 |
0.2939 |
| 2024-09-20 |
0.2936 |
15,804.8295 |
0.2778 |
0.2745 |
0.3066 |
0.3066 |
| 2024-09-19 |
0.2822 |
13,143.3444 |
0.2840 |
0.2782 |
0.2882 |
0.2791 |
| 2024-09-18 |
0.2657 |
48,596.3501 |
0.2691 |
0.2558 |
0.2795 |
0.2795 |
| 2024-09-17 |
0.2679 |
11,095.7862 |
0.2630 |
0.2590 |
0.2757 |
0.2714 |
| 2024-09-16 |
0.2626 |
7,509.9346 |
0.2650 |
0.2586 |
0.2676 |
0.2604 |
| 2024-09-15 |
0.2702 |
21,216.6201 |
0.2742 |
0.2628 |
0.2785 |
0.2655 |
| 2024-09-14 |
0.2807 |
2,562.0109 |
0.2838 |
0.2745 |
0.2838 |
0.2755 |
| 2024-09-13 |
0.2791 |
26,011.1405 |
0.2838 |
0.2748 |
0.2874 |
0.2840 |
| 2024-09-12 |
0.2746 |
7,917.9569 |
0.2763 |
0.2712 |
0.2820 |
0.2820 |