Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCRVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.6499 |
81,496.9389 |
0.6251 |
0.6241 |
0.6597 |
0.6569 |
| 2025-06-06 |
0.6248 |
137,324.9658 |
0.6106 |
0.6055 |
0.6505 |
0.6284 |
| 2025-06-05 |
0.6382 |
138,542.7735 |
0.6370 |
0.6242 |
0.6513 |
0.6450 |
| 2025-06-04 |
0.6783 |
159,306.4088 |
0.6842 |
0.6459 |
0.7221 |
0.6588 |
| 2025-06-03 |
0.6956 |
60,279.0417 |
0.6875 |
0.6810 |
0.7090 |
0.7007 |
| 2025-06-02 |
0.6669 |
149,020.4474 |
0.6798 |
0.6539 |
0.6822 |
0.6690 |
| 2025-06-01 |
0.6614 |
63,801.7830 |
0.6647 |
0.6480 |
0.6752 |
0.6664 |
| 2025-05-31 |
0.6548 |
141,560.0950 |
0.6622 |
0.6382 |
0.6747 |
0.6680 |
| 2025-05-30 |
0.7064 |
382,352.2581 |
0.7420 |
0.6656 |
0.7532 |
0.6843 |
| 2025-05-29 |
0.7647 |
214,390.4226 |
0.7633 |
0.7332 |
0.8038 |
0.7443 |
| 2025-05-28 |
0.7514 |
224,406.0822 |
0.7588 |
0.7345 |
0.7750 |
0.7426 |
| 2025-05-27 |
0.7776 |
493,227.7776 |
0.7580 |
0.7374 |
0.8070 |
0.7563 |
| 2025-05-26 |
0.7664 |
219,592.1535 |
0.7628 |
0.7473 |
0.7883 |
0.7486 |
| 2025-05-25 |
0.7520 |
344,732.0695 |
0.7664 |
0.7274 |
0.7749 |
0.7433 |
| 2025-05-24 |
0.7820 |
140,481.8679 |
0.7808 |
0.7633 |
0.7997 |
0.7718 |
| 2025-05-23 |
0.8236 |
296,522.8301 |
0.8229 |
0.7163 |
0.8588 |
0.8069 |
| 2025-05-22 |
0.7923 |
240,336.5551 |
0.7438 |
0.7415 |
0.8216 |
0.8036 |
| 2025-05-21 |
0.7358 |
151,015.6210 |
0.7072 |
0.6883 |
0.7615 |
0.7212 |
| 2025-05-20 |
0.7149 |
172,415.9694 |
0.6710 |
0.6694 |
0.7528 |
0.7095 |
| 2025-05-19 |
0.6612 |
136,570.1479 |
0.6869 |
0.6365 |
0.6869 |
0.6694 |
| 2025-05-18 |
0.6785 |
111,502.1174 |
0.6749 |
0.6516 |
0.7155 |
0.6720 |
| 2025-05-17 |
0.6809 |
74,402.7598 |
0.6932 |
0.6690 |
0.6979 |
0.6698 |
| 2025-05-16 |
0.7036 |
141,325.4441 |
0.6975 |
0.6936 |
0.7273 |
0.7005 |
| 2025-05-15 |
0.7072 |
58,681.8597 |
0.7335 |
0.6746 |
0.7405 |
0.6842 |
| 2025-05-14 |
0.7384 |
68,473.9671 |
0.7668 |
0.7124 |
0.7798 |
0.7380 |
| 2025-05-13 |
0.7368 |
120,915.0124 |
0.7530 |
0.7071 |
0.7914 |
0.7661 |
| 2025-05-12 |
0.7744 |
425,549.5253 |
0.7810 |
0.7287 |
0.8247 |
0.7521 |
| 2025-05-11 |
0.7906 |
328,765.0574 |
0.8182 |
0.7495 |
0.8293 |
0.7715 |
| 2025-05-10 |
0.7743 |
218,139.2233 |
0.7648 |
0.7593 |
0.7891 |
0.7698 |
| 2025-05-09 |
0.7681 |
316,616.4779 |
0.7613 |
0.7494 |
0.8035 |
0.7699 |
| 2025-05-08 |
0.7158 |
220,505.7667 |
0.6667 |
0.6649 |
0.7553 |
0.7400 |
| 2025-05-07 |
0.6838 |
75,155.0765 |
0.6748 |
0.6577 |
0.7007 |
0.6582 |
| 2025-05-06 |
0.6572 |
242,516.4526 |
0.6880 |
0.6385 |
0.6905 |
0.6574 |
| 2025-05-05 |
0.6928 |
234,729.3254 |
0.6888 |
0.6647 |
0.7212 |
0.6983 |
| 2025-05-04 |
0.6937 |
80,976.1737 |
0.7038 |
0.6822 |
0.7055 |
0.6822 |
| 2025-05-03 |
0.7153 |
83,170.2904 |
0.7337 |
0.7011 |
0.7369 |
0.7073 |
| 2025-05-02 |
0.7252 |
147,954.1641 |
0.7099 |
0.7077 |
0.7469 |
0.7386 |
| 2025-05-01 |
0.7292 |
312,899.9880 |
0.7204 |
0.6999 |
0.7502 |
0.7105 |
| 2025-04-30 |
0.6726 |
239,612.1246 |
0.6472 |
0.6472 |
0.7301 |
0.7280 |
| 2025-04-29 |
0.6581 |
28,288.0889 |
0.6477 |
0.6408 |
0.6750 |
0.6648 |
| 2025-04-28 |
0.6458 |
142,442.4136 |
0.6505 |
0.6246 |
0.6800 |
0.6452 |
| 2025-04-27 |
0.6631 |
125,060.7285 |
0.6718 |
0.6446 |
0.6903 |
0.6542 |
| 2025-04-26 |
0.6923 |
99,142.6115 |
0.6787 |
0.6576 |
0.7076 |
0.6731 |
| 2025-04-25 |
0.6844 |
211,354.4917 |
0.6798 |
0.6627 |
0.7023 |
0.6967 |
| 2025-04-24 |
0.6771 |
319,788.1990 |
0.6550 |
0.6518 |
0.7067 |
0.6778 |
| 2025-04-23 |
0.6776 |
203,473.0732 |
0.6855 |
0.6469 |
0.7060 |
0.6508 |
| 2025-04-22 |
0.6483 |
304,515.1651 |
0.5896 |
0.5865 |
0.6995 |
0.6885 |
| 2025-04-21 |
0.6094 |
220,276.4503 |
0.6002 |
0.5789 |
0.6392 |
0.5823 |
| 2025-04-20 |
0.6070 |
93,416.3113 |
0.6119 |
0.5955 |
0.6178 |
0.5983 |
| 2025-04-19 |
0.6148 |
135,975.9674 |
0.5959 |
0.5938 |
0.6252 |
0.6184 |