Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCRVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.5508 |
81,139.0392 |
0.5501 |
0.5434 |
0.5588 |
0.5568 |
| 2023-11-29 |
0.5579 |
77,076.6561 |
0.5618 |
0.5467 |
0.5721 |
0.5483 |
| 2023-11-28 |
0.5591 |
87,619.2315 |
0.5592 |
0.5494 |
0.5715 |
0.5653 |
| 2023-11-27 |
0.5639 |
87,622.5673 |
0.5809 |
0.5467 |
0.5864 |
0.5522 |
| 2023-11-26 |
0.5895 |
89,574.7325 |
0.5983 |
0.5703 |
0.6081 |
0.5816 |
| 2023-11-25 |
0.5969 |
49,066.5864 |
0.5896 |
0.5849 |
0.6029 |
0.5968 |
| 2023-11-24 |
0.5910 |
79,983.3168 |
0.5781 |
0.5761 |
0.6031 |
0.5847 |
| 2023-11-23 |
0.5800 |
82,839.6338 |
0.5847 |
0.5666 |
0.5929 |
0.5756 |
| 2023-11-22 |
0.5478 |
106,707.7578 |
0.5200 |
0.5193 |
0.5689 |
0.5674 |
| 2023-11-21 |
0.5605 |
241,758.0076 |
0.5673 |
0.5254 |
0.5829 |
0.5289 |
| 2023-11-20 |
0.5768 |
124,417.7220 |
0.5756 |
0.5642 |
0.5889 |
0.5713 |
| 2023-11-19 |
0.5595 |
83,090.5406 |
0.5625 |
0.5495 |
0.5729 |
0.5682 |
| 2023-11-18 |
0.5553 |
133,788.4690 |
0.5697 |
0.5357 |
0.5701 |
0.5610 |
| 2023-11-17 |
0.5639 |
130,195.0512 |
0.5721 |
0.5430 |
0.5948 |
0.5655 |
| 2023-11-16 |
0.6046 |
142,317.0667 |
0.6116 |
0.5725 |
0.6242 |
0.5850 |
| 2023-11-15 |
0.5803 |
72,164.4606 |
0.5733 |
0.5683 |
0.5987 |
0.5913 |
| 2023-11-14 |
0.5767 |
134,489.9590 |
0.5758 |
0.5633 |
0.5889 |
0.5710 |
| 2023-11-13 |
0.6058 |
317,850.0478 |
0.6315 |
0.5789 |
0.6494 |
0.5888 |
| 2023-11-12 |
0.6314 |
195,424.7396 |
0.6238 |
0.6010 |
0.6555 |
0.6395 |
| 2023-11-11 |
0.6184 |
500,435.3549 |
0.6036 |
0.5844 |
0.6488 |
0.6208 |
| 2023-11-10 |
0.5793 |
278,655.8394 |
0.5510 |
0.5477 |
0.6108 |
0.5942 |
| 2023-11-09 |
0.5559 |
284,377.9543 |
0.5694 |
0.4493 |
0.5928 |
0.5295 |
| 2023-11-08 |
0.5674 |
113,558.5683 |
0.5579 |
0.5511 |
0.5787 |
0.5760 |
| 2023-11-07 |
0.5660 |
214,107.2746 |
0.5747 |
0.5405 |
0.5925 |
0.5608 |
| 2023-11-06 |
0.5682 |
166,852.4687 |
0.5657 |
0.5560 |
0.5801 |
0.5748 |
| 2023-11-05 |
0.5589 |
203,728.2016 |
0.5537 |
0.5443 |
0.5782 |
0.5578 |
| 2023-11-04 |
0.5373 |
219,755.2790 |
0.5330 |
0.5254 |
0.5504 |
0.5475 |
| 2023-11-03 |
0.5111 |
126,942.3570 |
0.5096 |
0.4956 |
0.5259 |
0.5176 |
| 2023-11-02 |
0.5146 |
333,979.1833 |
0.5213 |
0.4989 |
0.5395 |
0.5105 |
| 2023-11-01 |
0.4872 |
191,197.4386 |
0.4792 |
0.4663 |
0.5193 |
0.5153 |
| 2023-10-31 |
0.4835 |
126,100.0070 |
0.4878 |
0.4631 |
0.4961 |
0.4755 |
| 2023-10-30 |
0.4948 |
32,454.1810 |
0.4934 |
0.4834 |
0.5062 |
0.4884 |
| 2023-10-29 |
0.4876 |
164,001.6681 |
0.4810 |
0.4747 |
0.4977 |
0.4923 |
| 2023-10-28 |
0.4757 |
153,038.7207 |
0.4657 |
0.4655 |
0.4836 |
0.4821 |
| 2023-10-27 |
0.4677 |
149,896.9240 |
0.4779 |
0.4575 |
0.4792 |
0.4664 |
| 2023-10-26 |
0.4815 |
260,402.0797 |
0.4790 |
0.4585 |
0.5005 |
0.4785 |
| 2023-10-25 |
0.4786 |
147,379.0450 |
0.4795 |
0.4664 |
0.4892 |
0.4760 |
| 2023-10-24 |
0.4749 |
301,291.0522 |
0.4721 |
0.4597 |
0.4898 |
0.4738 |
| 2023-10-23 |
0.4545 |
285,839.4283 |
0.4513 |
0.4475 |
0.4730 |
0.4709 |
| 2023-10-22 |
0.4427 |
287,756.0025 |
0.4397 |
0.4347 |
0.4491 |
0.4483 |
| 2023-10-21 |
0.4296 |
305,188.2505 |
0.4204 |
0.4185 |
0.4426 |
0.4416 |
| 2023-10-20 |
0.4211 |
189,450.9899 |
0.4139 |
0.4109 |
0.4306 |
0.4221 |
| 2023-10-19 |
0.4183 |
188,211.4302 |
0.4242 |
0.4107 |
0.4280 |
0.4143 |
| 2023-10-18 |
0.4323 |
170,296.5308 |
0.4329 |
0.4251 |
0.4366 |
0.4281 |
| 2023-10-17 |
0.4397 |
171,624.9431 |
0.4469 |
0.4280 |
0.4510 |
0.4341 |
| 2023-10-16 |
0.4424 |
115,224.2046 |
0.4398 |
0.4357 |
0.4559 |
0.4444 |
| 2023-10-15 |
0.4402 |
59,499.2157 |
0.4366 |
0.4346 |
0.4429 |
0.4397 |
| 2023-10-14 |
0.4416 |
46,881.2233 |
0.4415 |
0.4381 |
0.4449 |
0.4412 |
| 2023-10-13 |
0.4363 |
106,692.6373 |
0.4245 |
0.4236 |
0.4474 |
0.4419 |
| 2023-10-12 |
0.4249 |
121,421.2587 |
0.4342 |
0.4181 |
0.4342 |
0.4258 |