Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCRVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.6444 |
412,157.0047 |
0.6327 |
0.6205 |
0.6685 |
0.6595 |
| 2023-06-19 |
0.6216 |
253,299.3834 |
0.6232 |
0.6094 |
0.6348 |
0.6307 |
| 2023-06-18 |
0.6243 |
212,284.8131 |
0.6186 |
0.6150 |
0.6353 |
0.6262 |
| 2023-06-17 |
0.6271 |
302,403.0476 |
0.6220 |
0.6169 |
0.6403 |
0.6204 |
| 2023-06-16 |
0.6139 |
594,933.7508 |
0.6050 |
0.6010 |
0.6362 |
0.6235 |
| 2023-06-15 |
0.5879 |
1,329,604.4511 |
0.5692 |
0.5583 |
0.6223 |
0.6039 |
| 2023-06-14 |
0.6261 |
349,230.2983 |
0.6490 |
0.5729 |
0.6549 |
0.5797 |
| 2023-06-13 |
0.6503 |
320,134.7040 |
0.6342 |
0.6336 |
0.6630 |
0.6470 |
| 2023-06-12 |
0.6492 |
364,992.8433 |
0.6692 |
0.6278 |
0.6700 |
0.6359 |
| 2023-06-11 |
0.6702 |
205,397.4895 |
0.6699 |
0.6627 |
0.6799 |
0.6693 |
| 2023-06-10 |
0.6656 |
601,620.1779 |
0.7583 |
0.6310 |
0.7583 |
0.6706 |
| 2023-06-09 |
0.7571 |
262,983.9046 |
0.7607 |
0.7488 |
0.7652 |
0.7569 |
| 2023-06-08 |
0.7588 |
228,112.1284 |
0.7550 |
0.7485 |
0.7712 |
0.7650 |
| 2023-06-07 |
0.7737 |
235,433.4358 |
0.7992 |
0.7533 |
0.8004 |
0.7557 |
| 2023-06-06 |
0.7794 |
190,834.7920 |
0.7736 |
0.7596 |
0.8006 |
0.7987 |
| 2023-06-05 |
0.8063 |
214,337.2128 |
0.8473 |
0.7685 |
0.8486 |
0.7790 |
| 2023-06-04 |
0.8566 |
105,523.9040 |
0.8517 |
0.8485 |
0.8629 |
0.8621 |
| 2023-06-03 |
0.8516 |
148,962.3811 |
0.8536 |
0.8432 |
0.8611 |
0.8515 |
| 2023-06-02 |
0.8401 |
247,141.7961 |
0.8136 |
0.8093 |
0.8587 |
0.8527 |
| 2023-06-01 |
0.8140 |
144,360.9500 |
0.8166 |
0.8033 |
0.8216 |
0.8124 |
| 2023-05-31 |
0.8219 |
145,175.4640 |
0.8356 |
0.8083 |
0.8396 |
0.8116 |
| 2023-05-30 |
0.8458 |
153,198.5842 |
0.8554 |
0.8259 |
0.8650 |
0.8372 |
| 2023-05-29 |
0.8567 |
147,217.4291 |
0.8616 |
0.8491 |
0.8677 |
0.8554 |
| 2023-05-28 |
0.8554 |
125,814.3300 |
0.8490 |
0.8456 |
0.8727 |
0.8641 |
| 2023-05-27 |
0.8499 |
89,669.4232 |
0.8531 |
0.8439 |
0.8563 |
0.8489 |
| 2023-05-26 |
0.8458 |
156,194.0619 |
0.8232 |
0.8193 |
0.8704 |
0.8582 |
| 2023-05-25 |
0.8254 |
139,654.4979 |
0.8295 |
0.8162 |
0.8358 |
0.8231 |
| 2023-05-24 |
0.8391 |
300,895.6389 |
0.8642 |
0.8095 |
0.8834 |
0.8321 |
| 2023-05-23 |
0.8672 |
153,672.5889 |
0.8498 |
0.8462 |
0.8814 |
0.8681 |
| 2023-05-22 |
0.8409 |
233,499.0585 |
0.8353 |
0.8224 |
0.8563 |
0.8503 |
| 2023-05-21 |
0.8332 |
145,258.4155 |
0.8295 |
0.8185 |
0.8432 |
0.8335 |
| 2023-05-20 |
0.8274 |
82,605.0946 |
0.8288 |
0.8216 |
0.8335 |
0.8294 |
| 2023-05-19 |
0.8248 |
101,768.9827 |
0.8267 |
0.8169 |
0.8329 |
0.8275 |
| 2023-05-18 |
0.8207 |
153,397.1968 |
0.8341 |
0.7986 |
0.8350 |
0.8131 |
| 2023-05-17 |
0.8226 |
194,651.2131 |
0.8317 |
0.8032 |
0.8380 |
0.8345 |
| 2023-05-16 |
0.8282 |
209,937.4585 |
0.8261 |
0.8172 |
0.8356 |
0.8311 |
| 2023-05-15 |
0.8188 |
163,495.3455 |
0.8068 |
0.7965 |
0.8325 |
0.8291 |
| 2023-05-14 |
0.8040 |
202,038.3644 |
0.8031 |
0.7936 |
0.8175 |
0.8038 |
| 2023-05-13 |
0.8090 |
170,583.0876 |
0.8162 |
0.7986 |
0.8213 |
0.8065 |
| 2023-05-12 |
0.7947 |
327,669.0008 |
0.7974 |
0.7791 |
0.8121 |
0.8106 |
| 2023-05-11 |
0.8052 |
230,059.4592 |
0.8395 |
0.7851 |
0.8396 |
0.7987 |
| 2023-05-10 |
0.8380 |
126,086.0402 |
0.8372 |
0.8124 |
0.8538 |
0.8384 |
| 2023-05-09 |
0.8357 |
70,214.3596 |
0.8315 |
0.8286 |
0.8452 |
0.8334 |
| 2023-05-08 |
0.8458 |
273,365.8348 |
0.8863 |
0.8029 |
0.8880 |
0.8311 |
| 2023-05-07 |
0.9039 |
231,814.8314 |
0.9016 |
0.8885 |
0.9155 |
0.8895 |
| 2023-05-06 |
0.9252 |
234,918.3600 |
0.9545 |
0.8918 |
0.9632 |
0.9016 |
| 2023-05-05 |
0.9460 |
370,199.1335 |
0.9279 |
0.9258 |
0.9764 |
0.9601 |
| 2023-05-04 |
0.9383 |
294,701.2807 |
0.9692 |
0.9162 |
0.9704 |
0.9272 |
| 2023-05-03 |
0.9265 |
504,283.6733 |
0.9038 |
0.8781 |
0.9817 |
0.9785 |
| 2023-05-02 |
0.8910 |
293,004.0120 |
0.8823 |
0.8785 |
0.9076 |
0.9020 |