Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCOMPF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-26 |
345.4589 |
2,120.5496 |
322.7800 |
321.7700 |
359.3900 |
341.5500 |
2021-10-25 |
316.6668 |
1,055.4246 |
306.5800 |
306.5800 |
323.0800 |
319.5800 |
2021-10-24 |
309.1843 |
1,122.8865 |
312.3200 |
301.6700 |
316.6400 |
309.0400 |
2021-10-23 |
311.5481 |
947.4654 |
316.4400 |
307.8200 |
317.5300 |
310.0100 |
2021-10-22 |
320.8694 |
1,105.7119 |
316.3800 |
312.8800 |
328.2800 |
316.0000 |
2021-10-21 |
326.6689 |
1,427.1012 |
323.8900 |
310.5400 |
335.4800 |
316.4900 |
2021-10-20 |
316.5999 |
1,794.1349 |
307.0100 |
304.4500 |
329.3000 |
322.6900 |
2021-10-19 |
305.9835 |
1,254.4241 |
305.6100 |
301.9800 |
310.0300 |
306.4300 |
2021-10-18 |
305.0906 |
2,439.6549 |
310.7800 |
299.4700 |
313.6400 |
306.2600 |
2021-10-17 |
314.1397 |
2,099.4146 |
316.4000 |
301.2000 |
323.2000 |
309.2100 |
2021-10-16 |
320.7842 |
1,817.2470 |
316.9100 |
313.6800 |
330.4400 |
316.7400 |
2021-10-15 |
312.4600 |
2,672.2578 |
313.5300 |
301.3600 |
324.4200 |
317.1900 |
2021-10-14 |
314.9220 |
1,253.2849 |
305.1000 |
305.1000 |
322.0800 |
314.0000 |
2021-10-13 |
303.7119 |
572.3048 |
306.1800 |
295.4200 |
310.9500 |
302.4800 |
2021-10-12 |
302.5472 |
2,466.5051 |
299.9600 |
288.3700 |
309.7400 |
306.0600 |
2021-10-11 |
307.8815 |
1,553.3479 |
302.3400 |
295.8600 |
318.4100 |
301.1700 |
2021-10-10 |
322.3407 |
1,164.5675 |
331.0600 |
306.3700 |
331.7100 |
307.0300 |
2021-10-09 |
320.8749 |
2,514.3030 |
314.1800 |
310.8100 |
334.4700 |
332.0900 |
2021-10-08 |
328.1738 |
2,754.8958 |
316.9600 |
312.5200 |
335.3400 |
315.4200 |
2021-10-07 |
317.9905 |
17.0942 |
312.5300 |
310.2000 |
323.0500 |
315.7000 |