Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCOMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
20.0458 |
593.7032 |
20.0880 |
19.9930 |
20.3520 |
20.3520 |
| 2026-02-02 |
19.3670 |
31.5419 |
19.4640 |
19.1960 |
19.5330 |
19.3670 |
| 2026-02-01 |
19.8790 |
213.2208 |
19.8580 |
19.3730 |
20.0260 |
19.5820 |
| 2026-01-31 |
21.2134 |
280.1445 |
21.8470 |
19.4760 |
21.8470 |
19.4760 |
| 2026-01-30 |
22.1742 |
469.4829 |
22.7660 |
21.9350 |
22.7660 |
22.0730 |
| 2026-01-29 |
23.8246 |
869.0422 |
24.0370 |
23.5750 |
24.0370 |
23.5750 |
| 2026-01-28 |
23.9739 |
24.4952 |
23.8490 |
23.7450 |
24.1230 |
23.7450 |
| 2026-01-27 |
23.8012 |
832.9414 |
23.8980 |
23.5550 |
23.8990 |
23.5550 |
| 2026-01-26 |
23.6787 |
2.2144 |
23.6390 |
23.6390 |
23.7320 |
23.7320 |
| 2026-01-25 |
24.2439 |
256.1265 |
23.9550 |
23.9550 |
24.5670 |
24.5670 |
| 2026-01-24 |
24.0154 |
57.9476 |
24.0780 |
23.9750 |
24.0780 |
23.9750 |
| 2026-01-23 |
24.0823 |
381.7483 |
24.3840 |
23.7410 |
24.6870 |
24.2300 |
| 2026-01-22 |
24.2840 |
7.1723 |
24.2840 |
24.2840 |
24.2840 |
24.2840 |
| 2026-01-21 |
24.6059 |
1,258.7257 |
24.2150 |
24.2150 |
24.9280 |
24.8090 |
| 2026-01-20 |
25.2315 |
1,664.9756 |
25.6910 |
24.5320 |
25.6910 |
24.5320 |
| 2026-01-19 |
25.1178 |
101.8682 |
24.5880 |
23.5950 |
25.4990 |
25.4690 |
| 2026-01-18 |
26.5283 |
209.6452 |
26.6730 |
26.4060 |
26.6730 |
26.5160 |
| 2026-01-17 |
27.1652 |
7.5154 |
27.1770 |
27.0970 |
27.1770 |
27.0970 |
| 2026-01-16 |
26.7257 |
334.0861 |
26.7080 |
26.5100 |
26.7440 |
26.5100 |
| 2026-01-15 |
27.0645 |
225.8407 |
27.2660 |
26.9070 |
27.2660 |
26.9240 |
| 2026-01-14 |
26.9793 |
70.0257 |
26.9970 |
26.8600 |
27.5360 |
27.5360 |
| 2026-01-13 |
26.8347 |
17.4222 |
26.7700 |
26.6960 |
27.1620 |
27.1620 |
| 2026-01-12 |
26.0428 |
63.2969 |
25.9310 |
25.7980 |
26.2060 |
26.2060 |
| 2026-01-11 |
26.4019 |
99.0801 |
26.2960 |
26.2960 |
26.4850 |
26.4850 |
| 2026-01-10 |
26.7144 |
173.2093 |
26.6170 |
26.5130 |
26.8690 |
26.5130 |
| 2026-01-09 |
27.2270 |
31.1842 |
27.2660 |
27.2170 |
27.2660 |
27.2170 |
| 2026-01-08 |
26.5664 |
107.1547 |
26.9220 |
26.4750 |
26.9220 |
26.4750 |
| 2026-01-07 |
27.1837 |
264.3885 |
27.6160 |
26.8980 |
27.6160 |
27.2980 |
| 2026-01-06 |
26.9868 |
292.2933 |
26.8430 |
26.7540 |
27.2360 |
27.2360 |
| 2026-01-05 |
27.0076 |
432.0296 |
26.6970 |
26.2690 |
27.3020 |
27.2130 |
| 2026-01-04 |
26.4358 |
45.2741 |
26.4440 |
26.2020 |
26.5740 |
26.5120 |
| 2026-01-03 |
25.9967 |
358.3143 |
26.1100 |
25.5550 |
26.4380 |
26.4140 |
| 2026-01-02 |
25.5684 |
77.1569 |
25.3100 |
25.2640 |
25.7990 |
25.7100 |
| 2026-01-01 |
24.7804 |
836.9747 |
24.8020 |
24.6110 |
25.0160 |
24.9600 |
| 2025-12-31 |
25.8279 |
1,370.3287 |
25.3380 |
25.3380 |
26.4940 |
25.8100 |
| 2025-12-30 |
25.5470 |
10.4875 |
25.5470 |
25.5470 |
25.5470 |
25.5470 |
| 2025-12-29 |
26.0644 |
109.3235 |
26.1280 |
25.9920 |
26.1280 |
26.0490 |
| 2025-12-28 |
26.2110 |
195.1194 |
26.6590 |
26.0820 |
26.6590 |
26.0820 |
| 2025-12-27 |
26.6727 |
138.2192 |
26.6460 |
26.4690 |
26.7730 |
26.6700 |
| 2025-12-26 |
26.2765 |
388.0307 |
25.6840 |
25.6840 |
26.5040 |
26.0530 |
| 2025-12-25 |
25.9750 |
176.2325 |
25.4820 |
25.4820 |
26.2420 |
26.2270 |
| 2025-12-24 |
24.5024 |
269.4400 |
24.6210 |
24.2930 |
24.7000 |
24.4060 |
| 2025-12-23 |
24.5811 |
922.5809 |
24.4260 |
24.1810 |
25.0770 |
25.0540 |
| 2025-12-22 |
24.0020 |
590.6559 |
23.8460 |
23.8460 |
24.1200 |
24.0750 |
| 2025-12-21 |
24.2959 |
390.7211 |
24.4500 |
24.1730 |
24.4890 |
24.2420 |
| 2025-12-20 |
24.6345 |
45.7352 |
24.6930 |
24.3190 |
24.6930 |
24.3190 |
| 2025-12-19 |
24.7375 |
392.8482 |
24.7370 |
24.7310 |
24.7420 |
24.7310 |
| 2025-12-18 |
25.7060 |
1,522.3139 |
25.9060 |
25.1800 |
25.9790 |
25.7610 |
| 2025-12-17 |
26.6303 |
527.8976 |
27.0500 |
25.7550 |
27.3350 |
25.8350 |
| 2025-12-16 |
27.0155 |
1,370.8928 |
27.0790 |
26.5480 |
27.4020 |
27.2110 |