Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCOMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
39.7894 |
985.4310 |
39.2820 |
39.1920 |
40.4780 |
39.3440 |
| 2022-12-09 |
38.9928 |
1,191.6540 |
38.5860 |
38.1120 |
39.9700 |
39.0500 |
| 2022-12-08 |
38.1617 |
987.2725 |
37.6860 |
36.9990 |
38.8800 |
38.5510 |
| 2022-12-07 |
37.5307 |
2,214.5794 |
38.4320 |
36.3080 |
39.1800 |
37.5640 |
| 2022-12-06 |
38.1527 |
535.7783 |
38.8540 |
37.5460 |
38.8940 |
38.2700 |
| 2022-12-05 |
38.5185 |
2,769.9367 |
37.7390 |
37.6850 |
39.7390 |
38.7580 |
| 2022-12-04 |
37.2972 |
836.0613 |
36.9890 |
36.9420 |
37.6700 |
37.6510 |
| 2022-12-03 |
37.6866 |
648.3996 |
38.4270 |
36.8530 |
38.7330 |
37.0220 |
| 2022-12-02 |
37.9504 |
1,184.1787 |
37.4750 |
36.8340 |
38.5400 |
38.4860 |
| 2022-12-01 |
38.0608 |
630.5367 |
38.4960 |
37.2500 |
38.8210 |
37.4150 |
| 2022-11-30 |
37.5701 |
1,175.6416 |
37.1150 |
36.6510 |
38.3530 |
38.1390 |
| 2022-11-29 |
37.5763 |
1,169.2406 |
37.1290 |
36.8330 |
38.4600 |
37.3150 |
| 2022-11-28 |
36.4197 |
2,330.8721 |
37.1620 |
35.7080 |
37.5900 |
36.9580 |
| 2022-11-27 |
38.5392 |
1,560.4234 |
37.9990 |
37.8430 |
39.0330 |
38.0670 |
| 2022-11-26 |
38.7163 |
777.6592 |
38.2700 |
37.5770 |
39.3460 |
37.9080 |
| 2022-11-25 |
37.8770 |
931.7790 |
37.9270 |
36.8830 |
38.9350 |
38.1440 |
| 2022-11-24 |
38.0153 |
2,091.9715 |
38.6540 |
37.4120 |
38.9950 |
37.8640 |
| 2022-11-23 |
38.5721 |
1,761.8440 |
37.7760 |
37.6510 |
39.2500 |
38.5650 |
| 2022-11-22 |
37.0165 |
2,807.1713 |
37.0970 |
36.0930 |
38.3740 |
37.7340 |
| 2022-11-21 |
37.2694 |
2,460.8965 |
37.6050 |
36.1140 |
38.4910 |
36.6650 |
| 2022-11-20 |
39.1559 |
2,871.0845 |
39.8080 |
37.7020 |
40.2950 |
38.0190 |
| 2022-11-19 |
38.9110 |
732.1793 |
38.9220 |
37.9380 |
39.6380 |
39.6380 |
| 2022-11-18 |
39.3675 |
1,498.2062 |
38.6920 |
38.0720 |
40.3790 |
38.6230 |
| 2022-11-17 |
40.0295 |
1,972.8137 |
39.7920 |
38.8330 |
41.6390 |
39.3520 |
| 2022-11-16 |
40.6019 |
1,641.0263 |
40.8880 |
39.3050 |
41.6390 |
39.7140 |
| 2022-11-15 |
41.8390 |
3,163.4635 |
38.7750 |
37.9900 |
43.5210 |
40.8990 |
| 2022-11-14 |
37.1323 |
5,834.1866 |
38.5500 |
35.5890 |
40.0040 |
38.3830 |
| 2022-11-13 |
38.4593 |
5,156.0274 |
37.7530 |
37.1130 |
40.0920 |
38.3550 |
| 2022-11-12 |
38.5563 |
1,190.1673 |
40.0250 |
37.3670 |
40.7930 |
37.4880 |
| 2022-11-11 |
39.4526 |
13,108.3357 |
40.8550 |
36.7270 |
41.9360 |
38.4380 |
| 2022-11-10 |
38.7646 |
5,937.8485 |
34.5490 |
33.8000 |
41.3990 |
41.0610 |
| 2022-11-09 |
39.6190 |
23,146.5364 |
41.9830 |
32.4450 |
42.7870 |
33.4680 |
| 2022-11-08 |
44.3697 |
23,950.5546 |
50.1680 |
36.7390 |
51.0290 |
42.1240 |
| 2022-11-07 |
49.4317 |
4,147.5172 |
48.5040 |
48.1210 |
50.8390 |
50.5130 |
| 2022-11-06 |
50.9508 |
5,142.1202 |
51.8210 |
49.5890 |
52.0910 |
49.9060 |
| 2022-11-05 |
52.3051 |
8,802.2881 |
51.7690 |
51.4970 |
53.3650 |
51.8480 |
| 2022-11-04 |
50.1474 |
8,261.5503 |
47.5190 |
47.2350 |
52.2790 |
52.0730 |
| 2022-11-03 |
48.2984 |
5,597.4695 |
46.6540 |
46.4950 |
49.1850 |
47.4700 |
| 2022-11-02 |
46.7008 |
12,507.9674 |
48.4210 |
45.4710 |
48.7850 |
46.1130 |
| 2022-11-01 |
49.4718 |
3,929.1156 |
50.2480 |
48.3400 |
50.6780 |
48.6600 |
| 2022-10-31 |
50.3485 |
1,907.7948 |
50.3520 |
49.4830 |
51.3470 |
50.0390 |
| 2022-10-30 |
51.7208 |
4,333.8379 |
51.0830 |
49.6560 |
53.4030 |
49.8830 |
| 2022-10-29 |
51.4525 |
4,085.9607 |
51.5100 |
50.4170 |
52.4300 |
50.5760 |
| 2022-10-28 |
50.9859 |
7,617.2929 |
50.4730 |
49.6500 |
52.2770 |
51.6850 |
| 2022-10-27 |
52.3937 |
5,986.5649 |
52.6260 |
50.1940 |
54.5430 |
50.5390 |
| 2022-10-26 |
52.5564 |
3,491.9137 |
50.8020 |
50.5900 |
53.2810 |
52.6250 |
| 2022-10-25 |
50.7263 |
14,690.8566 |
49.9150 |
49.1570 |
52.4900 |
50.5720 |
| 2022-10-24 |
50.0833 |
837.2190 |
51.3110 |
49.0690 |
51.4050 |
50.0920 |
| 2022-10-23 |
50.4195 |
2,014.1896 |
50.4540 |
48.9950 |
51.4740 |
51.0560 |
| 2022-10-22 |
50.2026 |
816.4382 |
50.1120 |
49.5580 |
50.9440 |
50.4910 |