Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tCOMPF0:USTF0
Price
Date Price Volume Open Low High Close
2022-07-03 48.1806 15,551.5152 47.5070 45.9520 50.6160 49.3470
2022-07-02 46.7150 11,594.8483 47.4790 45.3610 47.9390 47.1660
2022-07-01 47.4256 8,777.8376 47.3970 45.2250 49.4970 47.4970
2022-06-30 46.8510 13,104.6083 49.7520 42.7680 50.4030 46.9750
2022-06-29 48.0787 24,491.9878 46.7170 46.1720 51.6250 49.9340
2022-06-28 49.9078 20,008.8533 49.7780 48.1210 51.8770 49.1190
2022-06-27 50.4453 15,963.9041 50.6000 48.0230 53.8210 49.6460
2022-06-26 53.1278 19,585.3834 55.1530 50.5540 55.3650 50.8550
2022-06-25 49.8379 21,337.5612 46.3810 45.6010 56.6000 53.3740
2022-06-24 44.1596 12,108.6842 43.0020 41.5000 47.4980 46.5090
2022-06-23 42.4394 12,800.6649 39.6110 39.5770 44.6920 43.5850
2022-06-22 38.9938 28,611.0549 38.6650 27.4150 42.1510 39.7400
2022-06-21 40.8741 38,739.6717 34.8060 33.9890 44.6340 39.2330
2022-06-20 32.9612 22,093.4862 32.0240 30.0950 35.2160 34.4450
2022-06-19 29.2051 25,003.5122 28.7330 27.1790 32.6440 31.6150
2022-06-18 29.1630 17,561.0259 32.2800 26.2540 33.0410 28.6130
2022-06-17 31.6038 18,342.3220 29.2980 29.2980 33.1890 32.2710
2022-06-16 32.6455 25,391.3296 35.6220 29.2850 36.3580 30.1810
2022-06-15 31.7526 58,792.1986 35.0750 29.4420 35.5890 35.0250
2022-06-14 34.9681 39,057.2381 35.7280 32.3800 37.1660 35.0130
2022-06-13 36.1249 24,325.1717 41.1490 33.6190 41.3790 34.7440
2022-06-12 43.1699 31,539.6733 45.5980 40.6380 45.7960 43.2070
2022-06-11 49.1478 26,427.7989 51.5530 44.7100 52.5750 45.8560
2022-06-10 52.5368 18,930.8269 55.3490 50.6120 55.7280 51.4190
2022-06-09 55.5912 7,535.7232 55.5050 54.7460 56.8760 55.3320
2022-06-08 56.3927 7,409.7206 57.2590 54.9860 58.4610 55.8430
2022-06-07 56.9554 8,985.8931 59.4360 54.6830 59.6610 57.6660
2022-06-06 59.5710 8,800.9244 57.9070 57.8010 61.8690 58.9800
2022-06-05 57.7313 23,387.6031 58.0650 56.6830 59.2600 58.9030
2022-06-04 56.3946 24,388.1862 55.9840 54.8700 58.3000 57.6110
2022-06-03 56.4136 12,806.8882 58.8990 55.0010 59.2730 56.0000
2022-06-02 57.5757 20,777.1951 56.6730 56.1510 59.2200 59.0350
2022-06-01 63.8461 22,992.5693 63.8080 57.8090 69.9890 58.8200
2022-05-31 63.9366 21,131.6146 63.3710 61.8040 67.8700 63.9900
2022-05-30 59.9114 21,248.7370 57.0960 56.3690 63.9940 62.9110
2022-05-29 56.6977 10,225.0319 56.9290 55.2650 57.7470 57.0230
2022-05-28 56.8447 5,654.5996 56.0470 54.6970 58.2730 57.0370
2022-05-27 57.3771 14,349.8536 59.3130 54.3520 60.2570 56.1420
2022-05-26 62.3126 12,215.9396 65.7810 57.8850 67.3340 60.2940
2022-05-25 68.6722 10,026.1677 70.5290 65.2020 72.1040 67.0290
2022-05-24 68.6832 12,757.3823 68.8660 65.1380 71.2640 68.6830
2022-05-23 72.4327 13,172.6406 70.4360 69.2400 75.3360 69.6610
2022-05-22 70.3083 14,822.5400 68.1520 67.2290 72.9610 70.0660
2022-05-21 66.4939 9,708.9017 65.7620 64.5960 69.2940 67.9630
2022-05-20 66.5696 14,459.2384 67.4220 62.9690 69.1210 67.0660
2022-05-19 65.9051 7,832.3532 64.2910 61.4420 68.4530 67.0730
2022-05-18 68.6475 11,217.0035 73.9830 64.0850 75.3740 66.2180
2022-05-17 69.9175 6,584.4525 66.8910 66.7970 72.7510 71.6690
2022-05-16 69.3700 7,519.1957 74.7290 65.8570 74.7290 68.5180
2022-05-15 70.5396 7,939.0247 71.2790 67.6680 74.7530 74.4520