Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tCOMPF0:USTF0
Price
Date Price Volume Open Low High Close
2023-01-19 47.3850 2,170.1994 49.4880 46.2020 49.5600 48.3750
2023-01-18 50.0891 7,351.4683 51.5110 46.7900 53.4060 49.6750
2023-01-17 52.3004 4,271.8670 51.4420 50.6390 54.6450 51.5340
2023-01-16 52.6862 5,060.3918 52.1640 49.8700 56.6520 52.0890
2023-01-15 51.4476 6,706.9867 52.4470 49.3900 53.8050 52.7940
2023-01-14 50.1348 19,366.7051 39.4270 39.4270 56.1340 52.3000
2023-01-13 38.4660 1,213.7177 37.8140 37.2040 39.7150 39.4160
2023-01-12 36.8841 2,766.9790 36.1980 35.4200 37.9170 37.6740
2023-01-11 35.4335 1,807.3732 36.0770 34.4650 36.3730 36.0830
2023-01-10 35.6642 2,836.4107 35.4500 34.7710 36.5520 36.0870
2023-01-09 35.9363 2,534.3904 34.9670 34.8750 37.1070 35.4930
2023-01-08 34.3388 1,494.4770 34.1710 33.4950 35.1080 35.0410
2023-01-07 33.8703 1,687.3104 33.5790 33.5790 34.2580 33.9970
2023-01-06 33.0531 2,629.1164 33.1530 32.4170 33.7520 33.4720
2023-01-05 32.8862 4,465.8196 33.3080 32.5850 33.6050 33.2920
2023-01-04 33.0856 4,435.4822 31.2430 31.2420 34.3080 33.2490
2023-01-03 31.5585 1,656.0353 32.0080 30.9240 32.1480 31.1540
2023-01-02 31.6696 1,382.7648 31.5840 30.7810 32.3460 32.1280
2023-01-01 31.4827 1,172.5591 31.2450 30.8630 32.1280 31.6340
2022-12-31 31.0363 2,262.7046 30.7060 29.8970 32.1250 31.1930
2022-12-30 31.0502 1,452.9965 31.1700 30.1390 31.6780 30.6110
2022-12-29 31.4848 863.0994 31.9940 30.5390 32.1400 30.8730
2022-12-28 32.3683 1,670.2777 32.7860 31.8270 33.2500 31.9340
2022-12-27 32.8377 2,095.0490 32.4530 32.1170 33.5370 32.6100
2022-12-26 31.9432 1,257.5832 31.8420 31.5950 32.1620 31.9280
2022-12-25 31.7413 1,513.3280 32.7940 31.2010 32.8660 31.8100
2022-12-24 32.8284 603.6989 33.0040 32.4120 33.0870 32.7600
2022-12-23 33.2851 1,303.7194 33.6920 32.9520 33.8070 32.9520
2022-12-22 32.9988 1,951.0168 33.1750 32.2270 33.6540 33.5650
2022-12-21 33.0532 3,023.6909 33.6450 32.6280 33.7480 32.9360
2022-12-20 32.8584 1,475.7488 31.6120 31.5080 33.8620 33.5790
2022-12-19 32.7984 1,839.0391 33.7780 30.9190 34.4990 31.4660
2022-12-18 33.6500 914.6246 34.1500 33.3070 34.2670 33.7360
2022-12-17 33.8745 1,136.5449 34.1040 33.1580 34.6230 33.7020
2022-12-16 36.6448 2,816.3306 39.5240 32.8410 39.7770 34.0330
2022-12-15 39.7768 3,233.5341 39.2420 38.4380 40.4690 39.6250
2022-12-14 39.6872 2,164.4262 39.5290 38.6450 40.3030 39.3700
2022-12-13 38.8390 1,104.9594 39.1690 37.9750 40.0680 38.9770
2022-12-12 37.7716 1,252.4020 37.7790 36.9290 39.5430 39.3620
2022-12-11 39.0817 901.2656 39.3830 37.5230 39.7550 37.7790
2022-12-10 39.7894 985.4310 39.2820 39.1920 40.4780 39.3440
2022-12-09 38.9928 1,191.6540 38.5860 38.1120 39.9700 39.0500
2022-12-08 38.1617 987.2725 37.6860 36.9990 38.8800 38.5510
2022-12-07 37.5307 2,214.5794 38.4320 36.3080 39.1800 37.5640
2022-12-06 38.1527 535.7783 38.8540 37.5460 38.8940 38.2700
2022-12-05 38.5185 2,769.9367 37.7390 37.6850 39.7390 38.7580
2022-12-04 37.2972 836.0613 36.9890 36.9420 37.6700 37.6510
2022-12-03 37.6866 648.3996 38.4270 36.8530 38.7330 37.0220
2022-12-02 37.9504 1,184.1787 37.4750 36.8340 38.5400 38.4860
2022-12-01 38.0608 630.5367 38.4960 37.2500 38.8210 37.4150