Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCOMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
348.1494 |
2,361.5204 |
355.8500 |
308.5800 |
364.0100 |
323.4100 |
| 2021-11-09 |
361.5159 |
1,781.6075 |
359.3500 |
355.4500 |
370.7000 |
356.3800 |
| 2021-11-08 |
355.5493 |
1,292.2362 |
362.5900 |
351.8300 |
362.6200 |
360.0000 |
| 2021-11-07 |
359.9024 |
243.7242 |
353.5000 |
351.1000 |
367.9600 |
365.5100 |
| 2021-11-06 |
347.5242 |
876.7478 |
356.1800 |
335.4200 |
356.7300 |
352.5900 |
| 2021-11-05 |
363.3388 |
530.6109 |
366.2100 |
354.1300 |
377.0100 |
356.0500 |
| 2021-11-04 |
373.0291 |
594.5890 |
383.4900 |
357.3600 |
390.3700 |
364.9200 |
| 2021-11-03 |
383.1767 |
2,967.8876 |
360.1900 |
350.1500 |
400.0800 |
385.3700 |
| 2021-11-02 |
364.3026 |
2,297.0108 |
363.5300 |
355.2100 |
376.0700 |
358.0300 |
| 2021-11-01 |
351.3738 |
3,677.7581 |
346.6500 |
326.4200 |
369.5700 |
363.8500 |
| 2021-10-31 |
334.7946 |
3,867.5228 |
319.1000 |
318.9700 |
356.5200 |
340.8800 |
| 2021-10-30 |
320.5926 |
1,477.6025 |
328.9900 |
312.9600 |
328.9900 |
317.3100 |
| 2021-10-29 |
323.6839 |
1,506.4158 |
313.5500 |
311.1300 |
331.4400 |
328.7100 |
| 2021-10-28 |
311.4572 |
590.4404 |
303.5100 |
301.6200 |
318.3500 |
312.2600 |
| 2021-10-27 |
325.4970 |
2,297.9155 |
342.9600 |
296.9400 |
352.7500 |
307.1900 |
| 2021-10-26 |
345.4589 |
2,120.5496 |
322.7800 |
321.7700 |
359.3900 |
341.5500 |
| 2021-10-25 |
316.6668 |
1,055.4246 |
306.5800 |
306.5800 |
323.0800 |
319.5800 |
| 2021-10-24 |
309.1843 |
1,122.8865 |
312.3200 |
301.6700 |
316.6400 |
309.0400 |
| 2021-10-23 |
311.5481 |
947.4654 |
316.4400 |
307.8200 |
317.5300 |
310.0100 |
| 2021-10-22 |
320.8694 |
1,105.7119 |
316.3800 |
312.8800 |
328.2800 |
316.0000 |
| 2021-10-21 |
326.6689 |
1,427.1012 |
323.8900 |
310.5400 |
335.4800 |
316.4900 |
| 2021-10-20 |
316.5999 |
1,794.1349 |
307.0100 |
304.4500 |
329.3000 |
322.6900 |
| 2021-10-19 |
305.9835 |
1,254.4241 |
305.6100 |
301.9800 |
310.0300 |
306.4300 |
| 2021-10-18 |
305.0906 |
2,439.6549 |
310.7800 |
299.4700 |
313.6400 |
306.2600 |
| 2021-10-17 |
314.1397 |
2,099.4146 |
316.4000 |
301.2000 |
323.2000 |
309.2100 |
| 2021-10-16 |
320.7842 |
1,817.2470 |
316.9100 |
313.6800 |
330.4400 |
316.7400 |
| 2021-10-15 |
312.4600 |
2,672.2578 |
313.5300 |
301.3600 |
324.4200 |
317.1900 |
| 2021-10-14 |
314.9220 |
1,253.2849 |
305.1000 |
305.1000 |
322.0800 |
314.0000 |
| 2021-10-13 |
303.7119 |
572.3048 |
306.1800 |
295.4200 |
310.9500 |
302.4800 |
| 2021-10-12 |
302.5472 |
2,466.5051 |
299.9600 |
288.3700 |
309.7400 |
306.0600 |
| 2021-10-11 |
307.8815 |
1,553.3479 |
302.3400 |
295.8600 |
318.4100 |
301.1700 |
| 2021-10-10 |
322.3407 |
1,164.5675 |
331.0600 |
306.3700 |
331.7100 |
307.0300 |
| 2021-10-09 |
320.8749 |
2,514.3030 |
314.1800 |
310.8100 |
334.4700 |
332.0900 |
| 2021-10-08 |
328.1738 |
2,754.8958 |
316.9600 |
312.5200 |
335.3400 |
315.4200 |
| 2021-10-07 |
317.9905 |
17.0942 |
312.5300 |
310.2000 |
323.0500 |
315.7000 |