Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCOMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
40.6211 |
2,138.8563 |
40.1590 |
39.8810 |
41.1350 |
40.1940 |
| 2023-09-24 |
40.1060 |
541.2053 |
40.2900 |
39.9180 |
40.5480 |
40.1860 |
| 2023-09-23 |
39.6822 |
1,248.4539 |
39.6280 |
39.2480 |
40.3430 |
39.9850 |
| 2023-09-22 |
38.9756 |
911.0026 |
38.5660 |
38.2240 |
39.3390 |
38.9640 |
| 2023-09-21 |
39.7359 |
2,437.3323 |
40.0390 |
38.4100 |
42.1180 |
38.8400 |
| 2023-09-20 |
39.4991 |
937.1851 |
39.9900 |
38.9440 |
40.4820 |
39.2170 |
| 2023-09-19 |
40.2306 |
2,793.2525 |
39.4050 |
39.1700 |
41.0500 |
39.5940 |
| 2023-09-18 |
39.9801 |
2,990.3111 |
38.5560 |
38.1350 |
41.2110 |
39.9230 |
| 2023-09-17 |
38.3983 |
1,906.4936 |
40.0000 |
37.5190 |
40.0740 |
38.2210 |
| 2023-09-16 |
40.9502 |
1,570.2447 |
41.0500 |
39.7310 |
42.8160 |
39.8300 |
| 2023-09-15 |
40.6869 |
2,884.4465 |
39.2790 |
39.0940 |
42.0080 |
40.9890 |
| 2023-09-14 |
39.3179 |
2,919.8541 |
39.4190 |
38.3450 |
40.4530 |
39.2280 |
| 2023-09-13 |
40.2254 |
5,826.2635 |
36.7640 |
36.6950 |
42.0500 |
39.4240 |
| 2023-09-12 |
36.9419 |
2,432.2522 |
35.8620 |
35.6860 |
37.5680 |
36.9530 |
| 2023-09-11 |
36.1175 |
1,906.4366 |
37.0960 |
34.9930 |
37.1630 |
35.7030 |
| 2023-09-10 |
37.3227 |
2,932.3365 |
39.2430 |
36.0200 |
39.2430 |
37.0430 |
| 2023-09-09 |
39.7838 |
355.6323 |
39.6610 |
39.4130 |
40.1440 |
39.6260 |
| 2023-09-08 |
39.8022 |
1,193.1385 |
40.2000 |
39.2430 |
40.4250 |
39.6040 |
| 2023-09-07 |
39.7958 |
915.1768 |
40.2740 |
39.3710 |
40.2950 |
39.9820 |
| 2023-09-06 |
40.1585 |
1,080.9271 |
40.0880 |
39.5520 |
40.8760 |
39.8210 |
| 2023-09-05 |
40.1045 |
957.6127 |
40.2430 |
39.8060 |
40.4340 |
39.9400 |
| 2023-09-04 |
40.6431 |
910.1745 |
40.2110 |
39.8360 |
41.2270 |
40.2470 |
| 2023-09-03 |
40.4943 |
688.3783 |
40.4390 |
39.8290 |
40.8420 |
40.4040 |
| 2023-09-02 |
40.6576 |
1,198.0018 |
40.0900 |
40.0010 |
41.3900 |
40.2120 |
| 2023-09-01 |
40.5749 |
605.0532 |
41.1200 |
39.2560 |
41.5630 |
39.7830 |
| 2023-08-31 |
42.2249 |
2,182.0204 |
42.8790 |
40.3320 |
43.4820 |
41.2230 |
| 2023-08-30 |
43.1279 |
1,996.7283 |
43.8160 |
42.2710 |
44.1670 |
42.5840 |
| 2023-08-29 |
42.8404 |
1,742.4924 |
42.0640 |
40.6910 |
44.3630 |
43.8720 |
| 2023-08-28 |
41.6117 |
2,658.4208 |
42.2080 |
41.0450 |
42.2120 |
41.7010 |
| 2023-08-27 |
42.2702 |
1,030.1550 |
42.1270 |
41.6660 |
42.9920 |
41.9890 |
| 2023-08-26 |
42.5841 |
688.1068 |
42.7570 |
41.7730 |
43.4800 |
42.2200 |
| 2023-08-25 |
42.4237 |
2,919.8797 |
43.4280 |
41.7600 |
43.6660 |
42.4400 |
| 2023-08-24 |
43.4870 |
2,728.5024 |
43.1080 |
42.3020 |
44.9780 |
43.1360 |
| 2023-08-23 |
42.4555 |
2,515.3064 |
42.2630 |
41.4720 |
43.5990 |
43.5270 |
| 2023-08-22 |
42.4037 |
6,674.3270 |
41.6260 |
40.0340 |
45.1610 |
42.0290 |
| 2023-08-21 |
41.4786 |
2,044.4232 |
42.3450 |
40.1690 |
42.7950 |
41.3720 |
| 2023-08-20 |
42.3257 |
2,644.0078 |
42.7000 |
41.9330 |
42.9330 |
42.3200 |
| 2023-08-19 |
42.3407 |
2,685.5234 |
42.1200 |
41.2230 |
43.8170 |
42.6330 |
| 2023-08-18 |
41.6226 |
5,069.7465 |
39.8940 |
39.7800 |
42.7220 |
42.1920 |
| 2023-08-17 |
45.7203 |
5,978.8062 |
46.7720 |
44.8990 |
47.5210 |
46.8760 |
| 2023-08-16 |
48.5205 |
6,627.7785 |
50.8430 |
45.9290 |
51.1200 |
46.5960 |
| 2023-08-15 |
53.5540 |
2,279.3275 |
55.8770 |
47.7790 |
56.5530 |
50.8550 |
| 2023-08-14 |
55.0178 |
1,206.0977 |
54.3680 |
53.9750 |
56.2330 |
55.4600 |
| 2023-08-13 |
54.7926 |
1,547.6075 |
55.3900 |
53.7390 |
55.6710 |
54.3040 |
| 2023-08-12 |
55.8781 |
1,887.2031 |
55.5940 |
55.0250 |
56.9230 |
55.4900 |
| 2023-08-11 |
55.6436 |
3,396.1773 |
55.4660 |
54.9760 |
56.1400 |
55.5130 |
| 2023-08-10 |
56.1059 |
1,884.1451 |
55.8810 |
54.9820 |
57.6500 |
55.2420 |
| 2023-08-09 |
56.0863 |
3,239.8021 |
55.9980 |
55.3470 |
56.8920 |
55.6680 |
| 2023-08-08 |
54.9496 |
3,260.1284 |
54.4110 |
53.5860 |
56.4340 |
55.9800 |
| 2023-08-07 |
55.7118 |
6,929.7617 |
56.8210 |
53.1330 |
58.5630 |
54.2750 |