Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0030 USD |
52,738.1401 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-06-18 |
0.0030 USD |
72,123.4586 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-17 |
0.0030 USD |
606,716.8320 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-16 |
0.0030 USD |
279,952.5908 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-15 |
0.0030 USD |
147,254.8795 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-14 |
0.0031 USD |
575,044.3427 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-13 |
0.0031 USD |
1,954,108.4034 |
0.0030 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |
| 2024-06-12 |
0.0031 USD |
3,155,996.3637 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-11 |
0.0031 USD |
587,679.2222 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-10 |
0.0031 USD |
776,139.0840 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-06-09 |
0.0032 USD |
338,062.6504 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-06-08 |
0.0032 USD |
1,085,099.5561 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-06-07 |
0.0033 USD |
864,422.4260 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-06 |
0.0032 USD |
999,439.7642 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-05 |
0.0034 USD |
964,845.6758 |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2024-06-04 |
0.0034 USD |
1,925,061.3719 |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2024-06-03 |
0.0032 USD |
1,326,066.9714 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-06-02 |
0.0034 USD |
923,800.8833 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-06-01 |
0.0035 USD |
704,574.2522 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-31 |
0.0037 USD |
1,219,299.4547 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-05-30 |
0.0039 USD |
3,656,865.4426 |
0.0045 USD |
0.0037 USD |
0.0048 USD |
0.0039 USD |
| 2024-05-29 |
0.0035 USD |
515,284.5930 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-28 |
0.0035 USD |
1,172,893.6153 |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-05-27 |
0.0036 USD |
2,229,955.5495 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-05-26 |
0.0037 USD |
1,085,410.2213 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-25 |
0.0038 USD |
800,765.3731 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-05-24 |
0.0038 USD |
434,726.3500 |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-05-23 |
0.0037 USD |
2,438,701.5906 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2024-05-22 |
0.0036 USD |
8,108,221.9796 |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-21 |
0.0034 USD |
5,132,043.9824 |
0.0031 USD |
0.0030 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-20 |
0.0030 USD |
1,423,010.9846 |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2024-05-19 |
0.0032 USD |
357,777.4077 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-05-18 |
0.0033 USD |
473,428.4196 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-17 |
0.0033 USD |
647,009.7321 |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2024-05-16 |
0.0034 USD |
196,103.7102 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-05-15 |
0.0034 USD |
484,022.0651 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-14 |
0.0034 USD |
1,231,886.2410 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-13 |
0.0034 USD |
692,482.5274 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-05-12 |
0.0034 USD |
257,749.5466 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-05-11 |
0.0035 USD |
199,811.3992 |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-05-10 |
0.0036 USD |
405,472.9298 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-05-09 |
0.0035 USD |
1,332,246.1007 |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2024-05-08 |
0.0038 USD |
3,111,438.7782 |
0.0037 USD |
0.0032 USD |
0.0039 USD |
0.0037 USD |
| 2024-05-07 |
0.0037 USD |
1,759,255.0369 |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2024-05-06 |
0.0038 USD |
4,552,366.8540 |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-05 |
0.0036 USD |
4,574,915.5224 |
0.0037 USD |
0.0032 USD |
0.0040 USD |
0.0036 USD |
| 2024-05-04 |
0.0039 USD |
2,729,642.8237 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2024-05-03 |
0.0038 USD |
2,048,645.4675 |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2024-05-02 |
0.0041 USD |
1,876,912.9058 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-05-01 |
0.0042 USD |
1,856,541.1265 |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |