Market [unlinked] / USD
Identifier on Bitfinex: tBXNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0014 USD |
1,731,367.6988 |
0.0027 USD |
0.0005 USD |
0.0027 USD |
0.0025 USD |
| 2025-02-23 |
0.0027 USD |
386,522.7849 |
0.0030 USD |
0.0020 USD |
0.0030 USD |
0.0025 USD |
| 2025-02-22 |
0.0026 USD |
523,472.9821 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2025-02-21 |
0.0025 USD |
524,424.7258 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-02-20 |
0.0024 USD |
2,229,766.6135 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-02-19 |
0.0024 USD |
8,706,063.7534 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-02-18 |
0.0024 USD |
1,484,343.2597 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-17 |
0.0025 USD |
2,311,960.4343 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-02-16 |
0.0024 USD |
1,923,930.2202 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-15 |
0.0024 USD |
467,504.0126 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-14 |
0.0023 USD |
2,241,872.0502 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-13 |
0.0024 USD |
6,885,083.8351 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-02-12 |
0.0022 USD |
244,951.8727 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-02-11 |
0.0021 USD |
4,672,618.5894 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-02-10 |
0.0021 USD |
1,280,784.0003 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-09 |
0.0021 USD |
48,636.0373 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-08 |
0.0021 USD |
506,471.3427 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-07 |
0.0022 USD |
1,156,017.7697 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-02-06 |
0.0021 USD |
1,357,964.5024 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-05 |
0.0021 USD |
2,400,094.5271 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-02-04 |
0.0020 USD |
3,983,610.0666 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-02-03 |
0.0021 USD |
4,047,192.5156 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-02-02 |
0.0023 USD |
3,969,150.0752 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2025-02-01 |
0.0024 USD |
9,786,238.8944 |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-01-31 |
0.0021 USD |
4,938,728.4101 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-30 |
0.0020 USD |
1,078,689.1316 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-29 |
0.0021 USD |
1,752,045.4134 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-28 |
0.0023 USD |
3,899,432.8397 |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2025-01-27 |
0.0025 USD |
10,729,673.9808 |
0.0028 USD |
0.0022 USD |
0.0028 USD |
0.0025 USD |
| 2025-01-26 |
0.0026 USD |
3,336,228.9600 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-25 |
0.0022 USD |
1,430,659.2954 |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-24 |
0.0020 USD |
4,148,539.7626 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-23 |
0.0019 USD |
2,995,216.6559 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-22 |
0.0020 USD |
3,242,242.4870 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-21 |
0.0020 USD |
1,620,242.4898 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-01-20 |
0.0020 USD |
5,620,526.9269 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-19 |
0.0020 USD |
9,619,260.7968 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-18 |
0.0020 USD |
3,394,209.6051 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-17 |
0.0020 USD |
1,694,486.7677 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-16 |
0.0020 USD |
2,742,850.1494 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-15 |
0.0021 USD |
483,712.2083 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-14 |
0.0021 USD |
48,315.7097 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-13 |
0.0021 USD |
391,377.8591 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-12 |
0.0021 USD |
243,650.2937 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-11 |
0.0021 USD |
5,488,587.3083 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-10 |
0.0022 USD |
275,503.8054 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-09 |
0.0021 USD |
198,162.4332 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-08 |
0.0021 USD |
270,246.2695 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-07 |
0.0022 USD |
1,984,995.8396 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-06 |
0.0021 USD |
576,177.8556 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |