Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0003 USD |
18,827,713.1949 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-12-01 |
0.0003 USD |
57,713,647.1620 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-11-30 |
0.0004 USD |
45,352,867.0752 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-29 |
0.0003 USD |
3,911,648.5066 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-28 |
0.0003 USD |
2,784,783.7976 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-27 |
0.0003 USD |
10,316,021.0342 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-26 |
0.0003 USD |
11,196,951.3981 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-25 |
0.0003 USD |
16,907,989.9431 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-11-24 |
0.0004 USD |
32,171,598.6986 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-23 |
0.0003 USD |
1,888,955.6114 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-22 |
0.0003 USD |
1,204,098.0235 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-21 |
0.0003 USD |
9,138,582.9646 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-20 |
0.0003 USD |
606,443.5860 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-19 |
0.0003 USD |
3,953,728.5894 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-18 |
0.0003 USD |
2,946,630.5083 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-17 |
0.0003 USD |
2,470,618.4689 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-16 |
0.0003 USD |
1,372,180.9393 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-15 |
0.0003 USD |
643,447.1264 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-14 |
0.0003 USD |
1,696,496.6550 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-13 |
0.0003 USD |
957,916.1172 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-12 |
0.0003 USD |
806,486.6574 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-11 |
0.0003 USD |
19,914.1981 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-10 |
0.0003 USD |
232,844.8741 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-09 |
0.0003 USD |
756,550.4957 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-08 |
0.0003 USD |
590,766.3061 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-07 |
0.0003 USD |
5,696,676.9626 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-06 |
0.0003 USD |
3,243,187.4929 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-05 |
0.0003 USD |
4,626,047.5742 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-04 |
0.0003 USD |
1,208,199.9919 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-03 |
0.0003 USD |
2,169,281.6381 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-02 |
0.0003 USD |
11,849,611.7132 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-01 |
0.0003 USD |
555,022.1922 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-31 |
0.0003 USD |
4,678,560.9395 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-30 |
0.0003 USD |
6,627,545.7591 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-29 |
0.0003 USD |
2,972,397.2357 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-28 |
0.0003 USD |
1,702,370.4204 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-27 |
0.0003 USD |
3,070,283.1766 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-26 |
0.0003 USD |
3,638,140.2087 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-25 |
0.0003 USD |
3,419,629.4961 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-24 |
0.0003 USD |
3,879,424.4695 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-23 |
0.0003 USD |
6,045,614.1710 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-22 |
0.0003 USD |
3,709,337.3101 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-21 |
0.0003 USD |
1,376,642.7331 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-20 |
0.0003 USD |
6,686,219.5797 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-19 |
0.0003 USD |
1,486,059.1566 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-18 |
0.0003 USD |
7,683,452.0920 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-17 |
0.0003 USD |
1,101,941.7244 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-16 |
0.0003 USD |
2,445,673.5859 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-15 |
0.0003 USD |
10,529,952.0085 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-10-14 |
0.0003 USD |
2,313,049.1895 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |