Crypto exchange Bitfinex

Market BitTorrent (BTTOLD) / USD

Identifier on Bitfinex: tBTTUSD
123...2728
Date Price Volume Open Low High Close
2023-06-03 0.0000 USD 74,853,923.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-02 0.0000 USD 480,003,870.9506 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-01 0.0000 USD 13,289,896,388.1040 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-31 0.0000 USD 326,966,488.8403 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-30 0.0000 USD 556,856,423.3269 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-29 0.0000 USD 1,302,392,441.5565 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-28 0.0000 USD 6,129,393,395.7019 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-27 0.0000 USD 50,465,353.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-26 0.0000 USD 529,226,528.6379 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-25 0.0000 USD 954,334,726.1840 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-24 0.0000 USD 1,905,315,435.8307 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-23 0.0000 USD 767,096,036.7319 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-22 0.0000 USD 87,175,369.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-21 0.0000 USD 801,183,028.1012 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-20 0.0000 USD 948,894,187.2829 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-19 0.0000 USD 2,401,903,515.6239 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-18 0.0000 USD 3,636,103,051.9672 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-17 0.0000 USD 6,806,348,718.1955 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-16 0.0000 USD 732,465,325.6576 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-15 0.0000 USD 121,827,241.6531 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-14 0.0000 USD 4,599,639,558.5611 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-13 0.0000 USD 2,061,353,604.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-12 0.0000 USD 2,161,403,398.0365 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-11 0.0000 USD 1,806,506,276.2000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-10 0.0000 USD 7,080,951,087.2952 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-09 0.0000 USD 630,340,952.9336 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-08 0.0000 USD 747,127,051.4539 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-07 0.0000 USD 1,155,601,829.9101 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-06 0.0000 USD 1,480,837,440.8520 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-05 0.0000 USD 1,571,326,310.7529 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-04 0.0000 USD 792,057,728.2103 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-03 0.0000 USD 1,098,108,483.9849 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-02 0.0000 USD 1,008,427,155.9637 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-05-01 0.0000 USD 451,753,010.3164 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-30 0.0000 USD 82,568,935,245.1390 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-29 0.0000 USD 139,028,361.8117 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-28 0.0000 USD 282,563,540.5694 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-27 0.0000 USD 108,716,371.5666 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-26 0.0000 USD 392,766,248.8791 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-25 0.0000 USD 51,983,275,720.2000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-24 0.0000 USD 311,243,685.7978 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-23 0.0000 USD 39,975,033,773.0070 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-22 0.0000 USD 46,079,630,792.9440 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-21 0.0000 USD 22,734,381,127.1520 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-20 0.0000 USD 52,771,712,513.8220 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-19 0.0000 USD 39,459,848,410.9650 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-18 0.0000 USD 74,134,768.4921 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-17 0.0000 USD 79,162,127.0007 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-16 0.0000 USD 126,850,423.2435 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-04-15 0.0000 USD 200,000,000.0000 BTTOLD 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...2728