Identifier on Bitfinex: tBTC:USDQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
112,300.0000 USDQ |
0.0031 BTC |
112,300.0000 USDQ |
112,300.0000 USDQ |
112,300.0000 USDQ |
112,300.0000 USDQ |
| 2025-07-09 |
110,076.5778 USDQ |
0.0301 BTC |
109,650.0000 USDQ |
108,960.0000 USDQ |
111,570.0000 USDQ |
111,570.0000 USDQ |
| 2025-07-08 |
108,699.6974 USDQ |
0.0110 BTC |
108,530.0000 USDQ |
108,530.0000 USDQ |
109,240.0000 USDQ |
109,240.0000 USDQ |
| 2025-07-07 |
109,025.3060 USDQ |
0.0847 BTC |
109,420.0000 USDQ |
108,260.0000 USDQ |
109,690.0000 USDQ |
108,260.0000 USDQ |
| 2025-07-06 |
108,650.3388 USDQ |
0.0395 BTC |
108,290.0000 USDQ |
108,210.0000 USDQ |
109,040.0000 USDQ |
108,650.0000 USDQ |
| 2025-07-05 |
108,279.9902 USDQ |
0.0036 BTC |
108,240.0000 USDQ |
108,240.0000 USDQ |
108,320.0000 USDQ |
108,320.0000 USDQ |
| 2025-07-04 |
108,453.2471 USDQ |
0.0575 BTC |
109,010.0000 USDQ |
107,850.0000 USDQ |
109,010.0000 USDQ |
107,850.0000 USDQ |
| 2025-07-03 |
109,089.9573 USDQ |
0.0072 BTC |
109,190.0000 USDQ |
108,990.0000 USDQ |
109,190.0000 USDQ |
108,990.0000 USDQ |
| 2025-07-02 |
107,484.3012 USDQ |
0.1441 BTC |
105,730.0000 USDQ |
105,530.0000 USDQ |
109,680.0000 USDQ |
109,680.0000 USDQ |
| 2025-07-01 |
106,866.9570 USDQ |
0.0898 BTC |
107,440.0000 USDQ |
106,130.0000 USDQ |
107,520.0000 USDQ |
106,130.0000 USDQ |
| 2025-06-30 |
107,868.3884 USDQ |
0.0832 BTC |
108,400.0000 USDQ |
107,130.0000 USDQ |
108,720.0000 USDQ |
107,760.0000 USDQ |
| 2025-06-29 |
107,995.9080 USDQ |
0.0626 BTC |
107,540.0000 USDQ |
107,540.0000 USDQ |
108,480.0000 USDQ |
107,730.0000 USDQ |
| 2025-06-28 |
107,399.9565 USDQ |
0.0073 BTC |
107,300.0000 USDQ |
107,300.0000 USDQ |
107,500.0000 USDQ |
107,500.0000 USDQ |
| 2025-06-27 |
107,197.3645 USDQ |
0.1601 BTC |
107,220.0000 USDQ |
106,780.0000 USDQ |
107,730.0000 USDQ |
107,260.0000 USDQ |
| 2025-06-26 |
107,585.0619 USDQ |
0.1233 BTC |
107,720.0000 USDQ |
107,020.0000 USDQ |
108,280.0000 USDQ |
107,610.0000 USDQ |
| 2025-06-25 |
107,435.8870 USDQ |
0.1319 BTC |
106,140.0000 USDQ |
106,140.0000 USDQ |
108,120.0000 USDQ |
107,610.0000 USDQ |
| 2025-06-24 |
105,424.7125 USDQ |
0.0593 BTC |
105,440.0000 USDQ |
105,070.0000 USDQ |
105,780.0000 USDQ |
105,310.0000 USDQ |
| 2025-06-23 |
101,432.1798 USDQ |
0.2431 BTC |
101,330.0000 USDQ |
100,040.0000 USDQ |
102,630.0000 USDQ |
100,640.0000 USDQ |
| 2025-06-22 |
102,765.9361 USDQ |
0.0565 BTC |
102,530.0000 USDQ |
102,240.0000 USDQ |
103,330.0000 USDQ |
102,720.0000 USDQ |
| 2025-06-21 |
103,689.5454 USDQ |
0.0092 BTC |
103,980.0000 USDQ |
103,580.0000 USDQ |
103,980.0000 USDQ |
103,580.0000 USDQ |
| 2025-06-20 |
103,189.3141 USDQ |
0.0140 BTC |
103,600.0000 USDQ |
102,900.0000 USDQ |
103,600.0000 USDQ |
103,150.0000 USDQ |
| 2025-06-18 |
104,370.0000 USDQ |
0.0034 BTC |
104,370.0000 USDQ |
104,370.0000 USDQ |
104,370.0000 USDQ |
104,370.0000 USDQ |
| 2025-06-17 |
104,630.2632 USDQ |
0.0190 BTC |
104,880.0000 USDQ |
103,990.0000 USDQ |
104,880.0000 USDQ |
103,990.0000 USDQ |
| 2025-06-16 |
106,172.5257 USDQ |
0.0560 BTC |
105,590.0000 USDQ |
105,590.0000 USDQ |
106,930.0000 USDQ |
106,930.0000 USDQ |
| 2025-06-15 |
105,642.7294 USDQ |
0.0160 BTC |
105,790.0000 USDQ |
105,140.0000 USDQ |
105,790.0000 USDQ |
105,140.0000 USDQ |
| 2025-06-14 |
106,200.0000 USDQ |
0.0050 BTC |
106,150.0000 USDQ |
106,150.0000 USDQ |
106,250.0000 USDQ |
106,250.0000 USDQ |
| 2025-06-13 |
104,977.0374 USDQ |
0.0674 BTC |
106,040.0000 USDQ |
103,570.0000 USDQ |
106,040.0000 USDQ |
105,860.0000 USDQ |
| 2025-06-12 |
108,040.8485 USDQ |
0.0627 BTC |
108,670.0000 USDQ |
107,000.0000 USDQ |
108,750.0000 USDQ |
107,000.0000 USDQ |
| 2025-06-11 |
109,733.6080 USDQ |
0.0450 BTC |
110,160.0000 USDQ |
109,400.0000 USDQ |
110,160.0000 USDQ |
109,830.0000 USDQ |
| 2025-06-10 |
109,886.6454 USDQ |
0.0247 BTC |
110,350.0000 USDQ |
109,480.0000 USDQ |
110,350.0000 USDQ |
109,480.0000 USDQ |
| 2025-06-09 |
108,232.7796 USDQ |
0.2435 BTC |
106,000.0000 USDQ |
105,760.0000 USDQ |
110,630.0000 USDQ |
110,430.0000 USDQ |
| 2025-06-08 |
105,817.2186 USDQ |
0.0614 BTC |
105,920.0000 USDQ |
105,280.0000 USDQ |
106,350.0000 USDQ |
106,350.0000 USDQ |
| 2025-06-07 |
105,077.8980 USDQ |
0.0742 BTC |
104,560.0000 USDQ |
104,280.0000 USDQ |
105,830.0000 USDQ |
105,830.0000 USDQ |
| 2025-06-06 |
103,573.0728 USDQ |
0.1556 BTC |
101,720.0000 USDQ |
101,520.0000 USDQ |
105,310.0000 USDQ |
104,960.0000 USDQ |
| 2025-06-05 |
101,890.6508 USDQ |
0.7114 BTC |
104,800.0000 USDQ |
100,780.0000 USDQ |
104,800.0000 USDQ |
101,790.0000 USDQ |
| 2025-06-04 |
105,803.3807 USDQ |
0.5911 BTC |
105,680.0000 USDQ |
104,640.0000 USDQ |
106,190.0000 USDQ |
105,440.0000 USDQ |
| 2025-06-03 |
106,133.5916 USDQ |
0.1275 BTC |
105,910.0000 USDQ |
105,400.0000 USDQ |
106,830.0000 USDQ |
105,840.0000 USDQ |
| 2025-06-02 |
105,574.8170 USDQ |
0.0747 BTC |
105,760.0000 USDQ |
105,080.0000 USDQ |
106,100.0000 USDQ |
105,280.0000 USDQ |
| 2025-06-01 |
104,629.4463 USDQ |
0.1751 BTC |
104,920.0000 USDQ |
104,040.0000 USDQ |
105,550.0000 USDQ |
105,550.0000 USDQ |
| 2025-05-31 |
103,921.4041 USDQ |
0.0676 BTC |
104,180.0000 USDQ |
103,550.0000 USDQ |
104,260.0000 USDQ |
104,160.0000 USDQ |
| 2025-05-30 |
105,426.1400 USDQ |
0.2713 BTC |
105,820.0000 USDQ |
104,150.0000 USDQ |
106,260.0000 USDQ |
104,630.0000 USDQ |
| 2025-05-29 |
107,914.7782 USDQ |
0.2289 BTC |
108,030.0000 USDQ |
106,870.0000 USDQ |
109,020.0000 USDQ |
107,030.0000 USDQ |
| 2025-05-28 |
108,782.4929 USDQ |
0.1920 BTC |
109,300.0000 USDQ |
107,550.0000 USDQ |
109,420.0000 USDQ |
107,550.0000 USDQ |
| 2025-05-27 |
109,459.4868 USDQ |
0.2764 BTC |
109,640.0000 USDQ |
108,010.0000 USDQ |
110,880.0000 USDQ |
110,520.0000 USDQ |
| 2025-05-26 |
109,812.9839 USDQ |
0.0746 BTC |
109,120.0000 USDQ |
109,120.0000 USDQ |
110,400.0000 USDQ |
110,400.0000 USDQ |
| 2025-05-25 |
107,592.1854 USDQ |
0.1184 BTC |
108,000.0000 USDQ |
106,910.0000 USDQ |
108,240.0000 USDQ |
107,290.0000 USDQ |
| 2025-05-24 |
108,865.5207 USDQ |
0.6624 BTC |
107,380.0000 USDQ |
107,380.0000 USDQ |
109,420.0000 USDQ |
108,850.0000 USDQ |
| 2025-05-23 |
109,480.0482 USDQ |
0.4142 BTC |
111,660.0000 USDQ |
107,710.0000 USDQ |
111,740.0000 USDQ |
109,110.0000 USDQ |
| 2025-05-22 |
111,186.2935 USDQ |
0.1941 BTC |
110,180.0000 USDQ |
109,670.0000 USDQ |
111,930.0000 USDQ |
111,270.0000 USDQ |
| 2025-05-21 |
107,660.7119 USDQ |
0.2574 BTC |
107,060.0000 USDQ |
106,390.0000 USDQ |
109,500.0000 USDQ |
108,900.0000 USDQ |