Identifier on Bitfinex: tBTC:USDQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
118,357.3649 USDQ |
0.0657 BTC |
118,320.0000 USDQ |
117,850.0000 USDQ |
118,960.0000 USDQ |
118,960.0000 USDQ |
| 2025-08-09 |
117,049.9909 USDQ |
0.0033 BTC |
117,090.0000 USDQ |
117,010.0000 USDQ |
117,090.0000 USDQ |
117,010.0000 USDQ |
| 2025-08-08 |
116,730.0000 USDQ |
0.0017 BTC |
116,730.0000 USDQ |
116,730.0000 USDQ |
116,730.0000 USDQ |
116,730.0000 USDQ |
| 2025-08-07 |
116,417.6493 USDQ |
0.0536 BTC |
115,930.0000 USDQ |
115,930.0000 USDQ |
116,870.0000 USDQ |
116,870.0000 USDQ |
| 2025-08-03 |
114,009.9996 USDQ |
0.0011 BTC |
113,970.0000 USDQ |
113,970.0000 USDQ |
114,010.0000 USDQ |
114,010.0000 USDQ |
| 2025-08-02 |
113,126.5919 USDQ |
0.0273 BTC |
113,610.0000 USDQ |
112,650.0000 USDQ |
113,970.0000 USDQ |
112,650.0000 USDQ |
| 2025-08-01 |
115,182.7475 USDQ |
0.1078 BTC |
115,940.0000 USDQ |
113,460.0000 USDQ |
115,940.0000 USDQ |
113,460.0000 USDQ |
| 2025-07-31 |
118,154.9049 USDQ |
0.1091 BTC |
117,800.0000 USDQ |
116,940.0000 USDQ |
118,880.0000 USDQ |
116,940.0000 USDQ |
| 2025-07-30 |
117,529.7534 USDQ |
0.1947 BTC |
117,960.0000 USDQ |
116,210.0000 USDQ |
118,760.0000 USDQ |
117,360.0000 USDQ |
| 2025-07-29 |
118,064.4271 USDQ |
0.2896 BTC |
118,320.0000 USDQ |
117,440.0000 USDQ |
119,120.0000 USDQ |
117,490.0000 USDQ |
| 2025-07-28 |
118,712.3383 USDQ |
0.0592 BTC |
119,570.0000 USDQ |
117,850.0000 USDQ |
119,720.0000 USDQ |
118,010.0000 USDQ |
| 2025-07-27 |
119,072.8274 USDQ |
0.0676 BTC |
118,250.0000 USDQ |
118,250.0000 USDQ |
119,720.0000 USDQ |
119,720.0000 USDQ |
| 2025-07-26 |
117,875.6387 USDQ |
0.0194 BTC |
117,510.0000 USDQ |
117,510.0000 USDQ |
118,250.0000 USDQ |
118,250.0000 USDQ |
| 2025-07-25 |
115,934.1584 USDQ |
0.2694 BTC |
115,650.0000 USDQ |
115,260.0000 USDQ |
117,270.0000 USDQ |
117,270.0000 USDQ |
| 2025-07-24 |
118,641.0482 USDQ |
0.0001 BTC |
118,190.0000 USDQ |
118,190.0000 USDQ |
118,870.0000 USDQ |
118,870.0000 USDQ |
| 2025-07-21 |
118,360.8681 USDQ |
0.1552 BTC |
117,480.0000 USDQ |
117,040.0000 USDQ |
119,590.0000 USDQ |
118,120.0000 USDQ |
| 2025-07-20 |
117,847.1239 USDQ |
0.0953 BTC |
118,190.0000 USDQ |
116,950.0000 USDQ |
118,750.0000 USDQ |
117,550.0000 USDQ |
| 2025-07-18 |
119,280.1305 USDQ |
0.0118 BTC |
119,710.0000 USDQ |
117,920.0000 USDQ |
119,710.0000 USDQ |
117,920.0000 USDQ |
| 2025-07-17 |
118,644.7670 USDQ |
0.3507 BTC |
119,000.0000 USDQ |
117,970.0000 USDQ |
120,340.0000 USDQ |
120,340.0000 USDQ |
| 2025-07-16 |
118,960.1002 USDQ |
0.1020 BTC |
117,920.0000 USDQ |
117,530.0000 USDQ |
120,040.0000 USDQ |
119,770.0000 USDQ |
| 2025-07-15 |
117,621.3146 USDQ |
0.3438 BTC |
120,250.0000 USDQ |
116,130.0000 USDQ |
120,250.0000 USDQ |
117,080.0000 USDQ |
| 2025-07-14 |
119,992.4749 USDQ |
0.0664 BTC |
119,250.0000 USDQ |
119,250.0000 USDQ |
122,420.0000 USDQ |
122,420.0000 USDQ |
| 2025-07-13 |
118,421.1032 USDQ |
0.0165 BTC |
117,970.0000 USDQ |
117,970.0000 USDQ |
119,210.0000 USDQ |
119,010.0000 USDQ |
| 2025-07-11 |
115,931.0581 USDQ |
0.0201 BTC |
115,920.0000 USDQ |
115,920.0000 USDQ |
118,110.0000 USDQ |
118,110.0000 USDQ |
| 2025-07-10 |
112,300.0000 USDQ |
0.0031 BTC |
112,300.0000 USDQ |
112,300.0000 USDQ |
112,300.0000 USDQ |
112,300.0000 USDQ |
| 2025-07-09 |
110,076.5778 USDQ |
0.0301 BTC |
109,650.0000 USDQ |
108,960.0000 USDQ |
111,570.0000 USDQ |
111,570.0000 USDQ |
| 2025-07-08 |
108,699.6974 USDQ |
0.0110 BTC |
108,530.0000 USDQ |
108,530.0000 USDQ |
109,240.0000 USDQ |
109,240.0000 USDQ |
| 2025-07-07 |
109,025.3060 USDQ |
0.0847 BTC |
109,420.0000 USDQ |
108,260.0000 USDQ |
109,690.0000 USDQ |
108,260.0000 USDQ |
| 2025-07-06 |
108,650.3388 USDQ |
0.0395 BTC |
108,290.0000 USDQ |
108,210.0000 USDQ |
109,040.0000 USDQ |
108,650.0000 USDQ |
| 2025-07-05 |
108,279.9902 USDQ |
0.0036 BTC |
108,240.0000 USDQ |
108,240.0000 USDQ |
108,320.0000 USDQ |
108,320.0000 USDQ |
| 2025-07-04 |
108,453.2471 USDQ |
0.0575 BTC |
109,010.0000 USDQ |
107,850.0000 USDQ |
109,010.0000 USDQ |
107,850.0000 USDQ |
| 2025-07-03 |
109,089.9573 USDQ |
0.0072 BTC |
109,190.0000 USDQ |
108,990.0000 USDQ |
109,190.0000 USDQ |
108,990.0000 USDQ |
| 2025-07-02 |
107,484.3012 USDQ |
0.1441 BTC |
105,730.0000 USDQ |
105,530.0000 USDQ |
109,680.0000 USDQ |
109,680.0000 USDQ |
| 2025-07-01 |
106,866.9570 USDQ |
0.0898 BTC |
107,440.0000 USDQ |
106,130.0000 USDQ |
107,520.0000 USDQ |
106,130.0000 USDQ |
| 2025-06-30 |
107,868.3884 USDQ |
0.0832 BTC |
108,400.0000 USDQ |
107,130.0000 USDQ |
108,720.0000 USDQ |
107,760.0000 USDQ |
| 2025-06-29 |
107,995.9080 USDQ |
0.0626 BTC |
107,540.0000 USDQ |
107,540.0000 USDQ |
108,480.0000 USDQ |
107,730.0000 USDQ |
| 2025-06-28 |
107,399.9565 USDQ |
0.0073 BTC |
107,300.0000 USDQ |
107,300.0000 USDQ |
107,500.0000 USDQ |
107,500.0000 USDQ |
| 2025-06-27 |
107,197.3645 USDQ |
0.1601 BTC |
107,220.0000 USDQ |
106,780.0000 USDQ |
107,730.0000 USDQ |
107,260.0000 USDQ |
| 2025-06-26 |
107,585.0619 USDQ |
0.1233 BTC |
107,720.0000 USDQ |
107,020.0000 USDQ |
108,280.0000 USDQ |
107,610.0000 USDQ |
| 2025-06-25 |
107,435.8870 USDQ |
0.1319 BTC |
106,140.0000 USDQ |
106,140.0000 USDQ |
108,120.0000 USDQ |
107,610.0000 USDQ |
| 2025-06-24 |
105,424.7125 USDQ |
0.0593 BTC |
105,440.0000 USDQ |
105,070.0000 USDQ |
105,780.0000 USDQ |
105,310.0000 USDQ |
| 2025-06-23 |
101,432.1798 USDQ |
0.2431 BTC |
101,330.0000 USDQ |
100,040.0000 USDQ |
102,630.0000 USDQ |
100,640.0000 USDQ |
| 2025-06-22 |
102,765.9361 USDQ |
0.0565 BTC |
102,530.0000 USDQ |
102,240.0000 USDQ |
103,330.0000 USDQ |
102,720.0000 USDQ |
| 2025-06-21 |
103,689.5454 USDQ |
0.0092 BTC |
103,980.0000 USDQ |
103,580.0000 USDQ |
103,980.0000 USDQ |
103,580.0000 USDQ |
| 2025-06-20 |
103,189.3141 USDQ |
0.0140 BTC |
103,600.0000 USDQ |
102,900.0000 USDQ |
103,600.0000 USDQ |
103,150.0000 USDQ |
| 2025-06-18 |
104,370.0000 USDQ |
0.0034 BTC |
104,370.0000 USDQ |
104,370.0000 USDQ |
104,370.0000 USDQ |
104,370.0000 USDQ |
| 2025-06-17 |
104,630.2632 USDQ |
0.0190 BTC |
104,880.0000 USDQ |
103,990.0000 USDQ |
104,880.0000 USDQ |
103,990.0000 USDQ |
| 2025-06-16 |
106,172.5257 USDQ |
0.0560 BTC |
105,590.0000 USDQ |
105,590.0000 USDQ |
106,930.0000 USDQ |
106,930.0000 USDQ |
| 2025-06-15 |
105,642.7294 USDQ |
0.0160 BTC |
105,790.0000 USDQ |
105,140.0000 USDQ |
105,790.0000 USDQ |
105,140.0000 USDQ |
| 2025-06-14 |
106,200.0000 USDQ |
0.0050 BTC |
106,150.0000 USDQ |
106,150.0000 USDQ |
106,250.0000 USDQ |
106,250.0000 USDQ |