Identifier on Bitfinex: tBTC:EURR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
91,002.5000 EURR |
0.0048 BTC |
91,000.0000 EURR |
91,000.0000 EURR |
91,005.0000 EURR |
91,005.0000 EURR |
| 2025-06-12 |
93,805.0785 EURR |
0.3109 BTC |
102,700.0000 EURR |
93,362.0000 EURR |
102,700.0000 EURR |
93,362.0000 EURR |
| 2025-06-11 |
95,833.8778 EURR |
1.0113 BTC |
95,770.0000 EURR |
95,691.0000 EURR |
96,104.0000 EURR |
95,803.0000 EURR |
| 2025-06-10 |
96,335.5786 EURR |
0.0023 BTC |
96,212.0000 EURR |
96,212.0000 EURR |
96,461.0000 EURR |
96,461.0000 EURR |
| 2025-06-06 |
92,013.6500 EURR |
0.0071 BTC |
91,984.0000 EURR |
91,984.0000 EURR |
92,073.0000 EURR |
92,073.0000 EURR |
| 2025-06-05 |
91,935.4795 EURR |
1.3442 BTC |
92,324.0000 EURR |
91,205.0000 EURR |
92,392.0000 EURR |
91,317.0000 EURR |
| 2025-05-18 |
92,802.0000 EURR |
0.0019 BTC |
92,802.0000 EURR |
92,802.0000 EURR |
92,802.0000 EURR |
92,802.0000 EURR |
| 2025-05-08 |
87,435.0000 EURR |
0.0011 BTC |
87,435.0000 EURR |
87,435.0000 EURR |
87,435.0000 EURR |
87,435.0000 EURR |
| 2025-05-07 |
84,785.0000 EURR |
0.0010 BTC |
84,785.0000 EURR |
84,785.0000 EURR |
84,785.0000 EURR |
84,785.0000 EURR |
| 2025-05-03 |
84,525.6970 EURR |
0.3866 BTC |
84,865.0000 EURR |
84,161.0000 EURR |
84,865.0000 EURR |
84,161.0000 EURR |
| 2025-05-01 |
83,564.2857 EURR |
0.1820 BTC |
83,697.0000 EURR |
83,464.0000 EURR |
83,698.0000 EURR |
83,464.0000 EURR |
| 2025-04-30 |
83,190.4397 EURR |
0.8019 BTC |
83,033.0000 EURR |
83,021.0000 EURR |
83,328.0000 EURR |
83,280.0000 EURR |
| 2025-04-22 |
76,346.6586 EURR |
0.2424 BTC |
76,335.0000 EURR |
76,325.0000 EURR |
78,180.0000 EURR |
78,180.0000 EURR |
| 2025-04-19 |
74,332.2416 EURR |
0.3125 BTC |
74,565.0000 EURR |
74,271.0000 EURR |
74,565.0000 EURR |
74,271.0000 EURR |
| 2025-04-16 |
73,255.0000 EURR |
0.0011 BTC |
73,255.0000 EURR |
73,255.0000 EURR |
73,255.0000 EURR |
73,255.0000 EURR |