Identifier on Bitfinex: tBTC:EURR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
79,977.0000 EURR |
0.0003 BTC |
79,977.0000 EURR |
79,977.0000 EURR |
79,977.0000 EURR |
79,977.0000 EURR |
| 2025-12-02 |
78,755.0000 EURR |
0.0002 BTC |
78,755.0000 EURR |
78,755.0000 EURR |
78,755.0000 EURR |
78,755.0000 EURR |
| 2025-11-26 |
77,611.5685 EURR |
0.0003 BTC |
77,550.0000 EURR |
77,550.0000 EURR |
77,667.0000 EURR |
77,667.0000 EURR |
| 2025-11-25 |
75,285.0000 EURR |
0.0001 BTC |
75,285.0000 EURR |
75,285.0000 EURR |
75,285.0000 EURR |
75,285.0000 EURR |
| 2025-11-24 |
75,461.1667 EURR |
0.0012 BTC |
75,806.0000 EURR |
74,153.0000 EURR |
76,666.0000 EURR |
76,666.0000 EURR |
| 2025-11-23 |
74,698.6977 EURR |
0.0001 BTC |
74,587.0000 EURR |
74,587.0000 EURR |
74,805.0000 EURR |
74,805.0000 EURR |
| 2025-11-22 |
74,298.0464 EURR |
0.0021 BTC |
73,499.0000 EURR |
72,431.0000 EURR |
76,120.0000 EURR |
72,492.0000 EURR |
| 2025-11-21 |
76,050.2413 EURR |
0.0012 BTC |
75,429.0000 EURR |
71,464.0000 EURR |
77,923.0000 EURR |
71,464.0000 EURR |
| 2025-11-20 |
80,334.6583 EURR |
0.0014 BTC |
79,530.0000 EURR |
75,006.0000 EURR |
86,398.0000 EURR |
77,420.0000 EURR |
| 2025-11-19 |
77,466.4227 EURR |
0.0009 BTC |
77,929.0000 EURR |
77,438.0000 EURR |
77,929.0000 EURR |
77,438.0000 EURR |
| 2025-11-18 |
79,556.0189 EURR |
0.0001 BTC |
79,086.0000 EURR |
79,086.0000 EURR |
80,282.0000 EURR |
80,282.0000 EURR |
| 2025-11-17 |
82,557.6553 EURR |
0.0023 BTC |
81,312.0000 EURR |
81,312.0000 EURR |
84,846.0000 EURR |
84,846.0000 EURR |
| 2025-11-16 |
82,263.0104 EURR |
0.0005 BTC |
81,532.0000 EURR |
81,532.0000 EURR |
83,774.0000 EURR |
83,774.0000 EURR |
| 2025-11-14 |
82,039.7685 EURR |
0.0007 BTC |
83,273.0000 EURR |
81,570.0000 EURR |
83,273.0000 EURR |
81,570.0000 EURR |
| 2025-11-13 |
86,000.0067 EURR |
0.1001 BTC |
86,001.0000 EURR |
86,000.0000 EURR |
86,001.0000 EURR |
86,000.0000 EURR |
| 2025-11-12 |
90,572.0000 EURR |
0.0001 BTC |
90,572.0000 EURR |
90,572.0000 EURR |
90,572.0000 EURR |
90,572.0000 EURR |
| 2025-11-11 |
89,753.0000 EURR |
0.0001 BTC |
89,753.0000 EURR |
89,753.0000 EURR |
89,753.0000 EURR |
89,753.0000 EURR |
| 2025-11-06 |
95,394.4609 EURR |
0.0010 BTC |
95,392.0000 EURR |
95,392.0000 EURR |
95,398.0000 EURR |
95,398.0000 EURR |
| 2025-11-05 |
86,000.0000 EURR |
0.0006 BTC |
86,000.0000 EURR |
86,000.0000 EURR |
86,000.0000 EURR |
86,000.0000 EURR |
| 2025-11-04 |
92,448.0000 EURR |
0.0188 BTC |
92,448.0000 EURR |
92,448.0000 EURR |
92,448.0000 EURR |
92,448.0000 EURR |
| 2025-11-03 |
92,972.0000 EURR |
0.0001 BTC |
92,972.0000 EURR |
92,972.0000 EURR |
92,972.0000 EURR |
92,972.0000 EURR |
| 2025-11-02 |
92,972.0000 EURR |
0.0001 BTC |
92,972.0000 EURR |
92,972.0000 EURR |
92,972.0000 EURR |
92,972.0000 EURR |
| 2025-11-01 |
92,972.0000 EURR |
0.0001 BTC |
92,972.0000 EURR |
92,972.0000 EURR |
92,972.0000 EURR |
92,972.0000 EURR |
| 2025-10-31 |
92,972.0000 EURR |
0.0004 BTC |
92,972.0000 EURR |
92,972.0000 EURR |
92,972.0000 EURR |
92,972.0000 EURR |
| 2025-10-30 |
93,168.9413 EURR |
0.4791 BTC |
95,195.0000 EURR |
92,972.0000 EURR |
95,195.0000 EURR |
92,972.0000 EURR |
| 2025-10-29 |
96,407.0000 EURR |
0.0001 BTC |
96,407.0000 EURR |
96,407.0000 EURR |
96,407.0000 EURR |
96,407.0000 EURR |
| 2025-10-27 |
99,045.0000 EURR |
0.0001 BTC |
99,045.0000 EURR |
99,045.0000 EURR |
99,045.0000 EURR |
99,045.0000 EURR |
| 2025-10-26 |
95,727.1957 EURR |
0.0002 BTC |
95,574.0000 EURR |
95,574.0000 EURR |
96,055.0000 EURR |
96,055.0000 EURR |
| 2025-10-25 |
95,470.5895 EURR |
0.0002 BTC |
95,482.0000 EURR |
95,460.0000 EURR |
95,482.0000 EURR |
95,460.0000 EURR |
| 2025-10-22 |
93,128.5099 EURR |
0.0003 BTC |
93,143.0000 EURR |
93,014.0000 EURR |
93,235.0000 EURR |
93,235.0000 EURR |
| 2025-10-21 |
93,404.0000 EURR |
0.0001 BTC |
93,404.0000 EURR |
93,404.0000 EURR |
93,404.0000 EURR |
93,404.0000 EURR |
| 2025-10-20 |
95,130.0000 EURR |
0.0001 BTC |
95,130.0000 EURR |
95,130.0000 EURR |
95,130.0000 EURR |
95,130.0000 EURR |
| 2025-10-19 |
91,493.0000 EURR |
0.0003 BTC |
91,493.0000 EURR |
91,493.0000 EURR |
91,493.0000 EURR |
91,493.0000 EURR |
| 2025-10-15 |
96,351.0000 EURR |
0.0001 BTC |
96,351.0000 EURR |
96,351.0000 EURR |
96,351.0000 EURR |
96,351.0000 EURR |
| 2025-10-14 |
95,782.9771 EURR |
0.0001 BTC |
95,290.0000 EURR |
95,290.0000 EURR |
96,149.0000 EURR |
96,149.0000 EURR |
| 2025-10-13 |
99,602.0000 EURR |
0.0018 BTC |
99,602.0000 EURR |
99,602.0000 EURR |
99,602.0000 EURR |
99,602.0000 EURR |
| 2025-10-12 |
94,873.0000 EURR |
0.0001 BTC |
94,873.0000 EURR |
94,873.0000 EURR |
94,873.0000 EURR |
94,873.0000 EURR |
| 2025-10-11 |
94,903.0000 EURR |
0.0002 BTC |
94,903.0000 EURR |
94,903.0000 EURR |
94,903.0000 EURR |
94,903.0000 EURR |
| 2025-10-10 |
2,442.5939 EURR |
0.0424 BTC |
101,100.0000 EURR |
222.0000 EURR |
101,100.0000 EURR |
85,000.0000 EURR |
| 2025-10-09 |
105,530.0000 EURR |
0.0001 BTC |
105,530.0000 EURR |
105,530.0000 EURR |
105,530.0000 EURR |
105,530.0000 EURR |
| 2025-10-08 |
105,050.0000 EURR |
0.0001 BTC |
105,050.0000 EURR |
105,050.0000 EURR |
105,050.0000 EURR |
105,050.0000 EURR |
| 2025-10-05 |
105,520.0000 EURR |
0.0001 BTC |
105,520.0000 EURR |
105,520.0000 EURR |
105,520.0000 EURR |
105,520.0000 EURR |
| 2025-10-04 |
103,554.7638 EURR |
0.0004 BTC |
103,600.0000 EURR |
103,220.0000 EURR |
103,600.0000 EURR |
103,220.0000 EURR |
| 2025-10-03 |
103,570.0000 EURR |
0.0001 BTC |
103,570.0000 EURR |
103,570.0000 EURR |
103,570.0000 EURR |
103,570.0000 EURR |
| 2025-10-02 |
100,991.4425 EURR |
0.0502 BTC |
100,990.0000 EURR |
100,800.0000 EURR |
102,020.0000 EURR |
102,020.0000 EURR |
| 2025-10-01 |
99,282.4747 EURR |
0.0004 BTC |
98,658.0000 EURR |
98,658.0000 EURR |
100,040.0000 EURR |
100,040.0000 EURR |
| 2025-09-30 |
96,507.0991 EURR |
0.0001 BTC |
95,855.0000 EURR |
95,855.0000 EURR |
97,397.0000 EURR |
97,397.0000 EURR |
| 2025-09-29 |
97,095.4597 EURR |
0.0003 BTC |
96,382.0000 EURR |
96,382.0000 EURR |
97,215.0000 EURR |
97,215.0000 EURR |
| 2025-09-28 |
94,471.0000 EURR |
0.0001 BTC |
94,471.0000 EURR |
94,471.0000 EURR |
94,471.0000 EURR |
94,471.0000 EURR |
| 2025-09-26 |
93,309.7952 EURR |
0.0006 BTC |
93,602.0000 EURR |
93,266.0000 EURR |
93,602.0000 EURR |
93,328.0000 EURR |