Identifier on Bitfinex: tBTC:EURR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
95,018.2009 EURR |
0.0001 BTC |
95,091.0000 EURR |
94,957.0000 EURR |
95,091.0000 EURR |
94,957.0000 EURR |
| 2025-09-24 |
95,445.0000 EURR |
0.0002 BTC |
95,445.0000 EURR |
95,445.0000 EURR |
95,445.0000 EURR |
95,445.0000 EURR |
| 2025-09-23 |
95,554.0000 EURR |
0.0001 BTC |
95,554.0000 EURR |
95,554.0000 EURR |
95,554.0000 EURR |
95,554.0000 EURR |
| 2025-09-21 |
97,764.0000 EURR |
0.0001 BTC |
97,764.0000 EURR |
97,764.0000 EURR |
97,764.0000 EURR |
97,764.0000 EURR |
| 2025-09-18 |
99,990.0000 EURR |
0.1000 BTC |
99,990.0000 EURR |
99,990.0000 EURR |
99,990.0000 EURR |
99,990.0000 EURR |
| 2025-09-17 |
97,655.2073 EURR |
0.6670 BTC |
97,986.0000 EURR |
97,516.0000 EURR |
97,986.0000 EURR |
97,516.0000 EURR |
| 2025-09-15 |
97,956.6405 EURR |
0.0003 BTC |
97,822.0000 EURR |
97,216.0000 EURR |
98,526.0000 EURR |
97,216.0000 EURR |
| 2025-09-11 |
97,391.0000 EURR |
0.0001 BTC |
97,391.0000 EURR |
97,391.0000 EURR |
97,391.0000 EURR |
97,391.0000 EURR |
| 2025-09-10 |
96,804.0000 EURR |
0.0500 BTC |
96,804.0000 EURR |
96,804.0000 EURR |
96,804.0000 EURR |
96,804.0000 EURR |
| 2025-09-09 |
95,910.0000 EURR |
0.0001 BTC |
95,910.0000 EURR |
94,709.0000 EURR |
95,910.0000 EURR |
94,709.0000 EURR |
| 2025-09-08 |
94,624.0000 EURR |
0.0001 BTC |
94,624.0000 EURR |
94,624.0000 EURR |
94,624.0000 EURR |
94,624.0000 EURR |
| 2025-09-05 |
95,362.8552 EURR |
0.0046 BTC |
95,288.0000 EURR |
95,259.0000 EURR |
95,782.0000 EURR |
95,782.0000 EURR |
| 2025-08-31 |
92,816.0000 EURR |
0.0001 BTC |
92,816.0000 EURR |
92,816.0000 EURR |
92,816.0000 EURR |
92,816.0000 EURR |
| 2025-08-28 |
96,312.0000 EURR |
0.0001 BTC |
96,312.0000 EURR |
96,312.0000 EURR |
96,312.0000 EURR |
96,312.0000 EURR |
| 2025-08-26 |
95,025.0000 EURR |
0.0000 BTC |
95,025.0000 EURR |
95,025.0000 EURR |
95,025.0000 EURR |
95,025.0000 EURR |
| 2025-08-25 |
95,345.3684 EURR |
0.0003 BTC |
95,512.0000 EURR |
94,849.0000 EURR |
95,512.0000 EURR |
94,849.0000 EURR |
| 2025-08-22 |
99,655.0000 EURR |
0.0001 BTC |
99,655.0000 EURR |
99,655.0000 EURR |
99,655.0000 EURR |
99,655.0000 EURR |
| 2025-08-21 |
96,720.0000 EURR |
0.0002 BTC |
96,720.0000 EURR |
96,720.0000 EURR |
96,720.0000 EURR |
96,720.0000 EURR |
| 2025-08-17 |
100,510.0000 EURR |
0.0010 BTC |
100,510.0000 EURR |
100,510.0000 EURR |
100,510.0000 EURR |
100,510.0000 EURR |
| 2025-08-12 |
102,640.0000 EURR |
0.0001 BTC |
102,640.0000 EURR |
102,640.0000 EURR |
102,640.0000 EURR |
102,640.0000 EURR |
| 2025-08-11 |
104,098.5566 EURR |
0.1022 BTC |
104,090.0000 EURR |
102,490.0000 EURR |
104,120.0000 EURR |
102,490.0000 EURR |
| 2025-08-06 |
97,705.0000 EURR |
0.0001 BTC |
97,705.0000 EURR |
97,705.0000 EURR |
97,705.0000 EURR |
97,705.0000 EURR |
| 2025-07-30 |
102,816.0000 EURR |
0.2500 BTC |
102,500.0000 EURR |
102,500.0000 EURR |
103,100.0000 EURR |
103,100.0000 EURR |
| 2025-07-29 |
102,570.0000 EURR |
0.0001 BTC |
102,570.0000 EURR |
102,570.0000 EURR |
102,570.0000 EURR |
102,570.0000 EURR |
| 2025-07-25 |
98,368.2704 EURR |
0.0014 BTC |
99,038.0000 EURR |
98,300.0000 EURR |
99,038.0000 EURR |
98,379.0000 EURR |
| 2025-07-21 |
101,780.0000 EURR |
0.0001 BTC |
101,780.0000 EURR |
101,780.0000 EURR |
101,780.0000 EURR |
101,780.0000 EURR |
| 2025-07-20 |
101,100.0000 EURR |
0.0001 BTC |
101,100.0000 EURR |
101,100.0000 EURR |
101,100.0000 EURR |
101,100.0000 EURR |
| 2025-07-18 |
103,556.8770 EURR |
0.0798 BTC |
103,050.0000 EURR |
103,050.0000 EURR |
103,630.0000 EURR |
103,620.0000 EURR |
| 2025-07-16 |
102,600.0000 EURR |
0.0001 BTC |
102,600.0000 EURR |
102,600.0000 EURR |
102,600.0000 EURR |
102,600.0000 EURR |
| 2025-07-15 |
100,330.0000 EURR |
0.0002 BTC |
100,330.0000 EURR |
100,330.0000 EURR |
100,330.0000 EURR |
100,330.0000 EURR |
| 2025-07-14 |
102,717.2519 EURR |
0.0103 BTC |
102,700.0000 EURR |
102,700.0000 EURR |
104,110.0000 EURR |
104,110.0000 EURR |
| 2025-07-11 |
102,700.0000 EURR |
0.0001 BTC |
102,700.0000 EURR |
102,700.0000 EURR |
102,700.0000 EURR |
102,700.0000 EURR |
| 2025-07-08 |
92,938.6379 EURR |
1.3986 BTC |
92,225.0000 EURR |
92,220.0000 EURR |
93,110.0000 EURR |
93,105.0000 EURR |
| 2025-07-04 |
93,140.5697 EURR |
3.4247 BTC |
93,155.0000 EURR |
93,125.0000 EURR |
93,155.0000 EURR |
93,135.0000 EURR |
| 2025-07-03 |
93,348.7998 EURR |
0.0240 BTC |
91,953.0000 EURR |
91,953.0000 EURR |
93,360.0000 EURR |
93,355.0000 EURR |
| 2025-07-01 |
90,798.6828 EURR |
0.1690 BTC |
90,995.0000 EURR |
90,655.0000 EURR |
90,995.0000 EURR |
90,665.0000 EURR |
| 2025-06-30 |
91,680.6911 EURR |
0.9530 BTC |
93,043.0000 EURR |
91,475.0000 EURR |
93,043.0000 EURR |
91,485.0000 EURR |
| 2025-06-27 |
91,356.9674 EURR |
0.3329 BTC |
91,810.0000 EURR |
91,070.0000 EURR |
91,810.0000 EURR |
91,390.0000 EURR |
| 2025-06-26 |
91,923.7791 EURR |
0.3727 BTC |
92,450.0000 EURR |
91,520.0000 EURR |
92,450.0000 EURR |
92,086.0000 EURR |
| 2025-06-25 |
92,671.4382 EURR |
0.3005 BTC |
93,070.0000 EURR |
92,230.0000 EURR |
93,070.0000 EURR |
92,320.0000 EURR |
| 2025-06-24 |
90,870.0000 EURR |
0.0600 BTC |
90,875.0000 EURR |
90,865.0000 EURR |
90,875.0000 EURR |
90,865.0000 EURR |
| 2025-06-23 |
87,800.3508 EURR |
0.4129 BTC |
87,672.0000 EURR |
86,775.0000 EURR |
88,580.0000 EURR |
86,775.0000 EURR |
| 2025-06-22 |
89,258.9917 EURR |
0.1895 BTC |
89,480.0000 EURR |
88,975.0000 EURR |
89,480.0000 EURR |
88,975.0000 EURR |
| 2025-06-21 |
90,039.0000 EURR |
0.0014 BTC |
90,039.0000 EURR |
90,039.0000 EURR |
90,039.0000 EURR |
90,039.0000 EURR |
| 2025-06-20 |
91,321.6724 EURR |
0.0104 BTC |
90,540.0000 EURR |
90,480.0000 EURR |
92,285.0000 EURR |
92,285.0000 EURR |
| 2025-06-16 |
94,101.8204 EURR |
0.0062 BTC |
93,997.0000 EURR |
93,997.0000 EURR |
94,219.0000 EURR |
94,219.0000 EURR |
| 2025-06-13 |
91,002.5000 EURR |
0.0048 BTC |
91,000.0000 EURR |
91,000.0000 EURR |
91,005.0000 EURR |
91,005.0000 EURR |
| 2025-06-12 |
93,805.0785 EURR |
0.3109 BTC |
102,700.0000 EURR |
93,362.0000 EURR |
102,700.0000 EURR |
93,362.0000 EURR |
| 2025-06-11 |
95,833.8778 EURR |
1.0113 BTC |
95,770.0000 EURR |
95,691.0000 EURR |
96,104.0000 EURR |
95,803.0000 EURR |
| 2025-06-10 |
96,335.5786 EURR |
0.0023 BTC |
96,212.0000 EURR |
96,212.0000 EURR |
96,461.0000 EURR |
96,461.0000 EURR |