Crypto exchange Bitfinex

Market Bitgert (BRISE) / USD

Identifier on Bitfinex: tBRISE:USD
Price
Date Price Volume Open Low High Close
2023-10-30 0.0000 USD 131,537,895.7481 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-28 0.0000 USD 732,446,819.3531 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-27 0.0000 USD 379,082,148.3292 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-26 0.0000 USD 490,404,959.0806 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-25 0.0000 USD 2,094,038,548.0373 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-24 0.0000 USD 1,107,050,916.3312 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-23 0.0000 USD 43,976,140,063.9740 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-22 0.0000 USD 4,388,531,416.9242 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-21 0.0000 USD 103,754,975.8229 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-20 0.0000 USD 2,102,683,120.7109 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-19 0.0000 USD 2,098,049,215.3143 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-18 0.0000 USD 1,631,100,461.3806 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-17 0.0000 USD 1,188,820,663.3388 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-16 0.0000 USD 1,286,904,404.5627 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-15 0.0000 USD 1,477,519,691.7058 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-14 0.0000 USD 86,477,840,782.7450 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-13 0.0000 USD 2,451,967,634.9389 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-12 0.0000 USD 1,262,939,912.4656 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-11 0.0000 USD 39,310,949,628.9830 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-10 0.0000 USD 2,352,601,879.4572 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-09 0.0000 USD 416,787,850.5989 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-08 0.0000 USD 300,284,217.9815 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-07 0.0000 USD 317,220,895.0168 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-06 0.0000 USD 514,455,791.1102 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-05 0.0000 USD 1,386,444,356.0979 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-04 0.0000 USD 606,507,899.4896 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-03 0.0000 USD 871,898,489.9294 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-02 0.0000 USD 1,265,992,527.6177 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-01 0.0000 USD 474,748,065.8425 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-30 0.0000 USD 28,823,529.5466 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-29 0.0000 USD 588,196,376.4675 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-28 0.0000 USD 80,333,499.4902 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-27 0.0000 USD 1,033,018,794.4099 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-26 0.0000 USD 401,667,496.9218 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-25 0.0000 USD 878,926,744.5093 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-24 0.0000 USD 141,583,499.5322 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-23 0.0000 USD 402,610,557.0853 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-22 0.0000 USD 1,599,443,027.0403 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-21 0.0000 USD 780,251,992.4569 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-20 0.0000 USD 36,254,035,826.4560 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-19 0.0000 USD 965,332,935.4014 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-18 0.0000 USD 349,054,468.4990 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-17 0.0000 USD 617,415,394.8271 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-16 0.0000 USD 447,282,817.6349 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-15 0.0000 USD 988,826,019.9775 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-14 0.0000 USD 597,409,406.8665 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-13 0.0000 USD 1,012,319,106.5367 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-12 0.0000 USD 1,411,432,835.2457 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-11 0.0000 USD 31,809,310,418.4230 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-10 0.0000 USD 273,772,629.0368 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD