Crypto exchange Bitfinex

Market Bitgert (BRISE) / USD

Identifier on Bitfinex: tBRISE:USD
Price
Date Price Volume Open Low High Close
2023-12-21 0.0000 USD 10,591,135,622.4310 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-20 0.0000 USD 901,769,863.3093 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-19 0.0000 USD 1,113,177,205.2373 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-18 0.0000 USD 21,377,033,836.1270 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-17 0.0000 USD 7,648,100,729.1778 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-16 0.0000 USD 430,322,935.3686 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-15 0.0000 USD 845,797,869.9965 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-14 0.0000 USD 1,012,832,336.9213 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-13 0.0000 USD 1,569,055,058.9846 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-12 0.0000 USD 9,494,416,214.4290 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-11 0.0000 USD 7,383,252,427.3743 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-10 0.0000 USD 9,951,675,692.0576 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-09 0.0000 USD 7,135,265,380.2123 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-08 0.0000 USD 27,299,437,136.1920 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-07 0.0000 USD 54,716,763,259.5160 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-06 0.0000 USD 32,772,375,360.2820 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-05 0.0000 USD 40,437,296,685.7880 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-04 0.0000 USD 22,180,456,154.9620 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-03 0.0000 USD 756,283,442.6538 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-02 0.0000 USD 59,195,540,405.7620 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-01 0.0000 USD 34,007,269,169.8450 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-30 0.0000 USD 1,354,002,620.2477 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-29 0.0000 USD 8,645,839,779.5122 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-28 0.0000 USD 2,321,472,442.7288 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-27 0.0000 USD 1,256,486,604.5680 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-26 0.0000 USD 1,065,558,215.3158 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-25 0.0000 USD 3,834,464,116.3986 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-24 0.0000 USD 85,640,567.1053 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-23 0.0000 USD 1,469,442,716.6092 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-22 0.0000 USD 2,024,416,904.5474 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-21 0.0000 USD 40,275,254,563.4620 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-20 0.0000 USD 24,158,151,060.4610 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-19 0.0000 USD 10,050,000.0000 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-18 0.0000 USD 5,307,901,901.2391 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-17 0.0000 USD 10,476,208,480.0960 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-16 0.0000 USD 5,034,636,781.8189 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-15 0.0000 USD 51,378,302,297.4160 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-14 0.0000 USD 996,932,289.8018 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-13 0.0000 USD 2,066,291,080.8056 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-12 0.0000 USD 878,206,707.9733 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-10 0.0000 USD 34,141,863.6471 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-09 0.0000 USD 30,939,626,138.2360 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-08 0.0000 USD 249,924,127.1250 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-07 0.0000 USD 139,807,762.4565 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-06 0.0000 USD 60,430,115.3507 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-05 0.0000 USD 85,126,100.4762 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-04 0.0000 USD 163,490,262.4762 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-03 0.0000 USD 87,318,600.5874 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-02 0.0000 USD 306,958,167.7544 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-31 0.0000 USD 48,801,229.4407 BRISE 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD