Identifier on Bitfinex: tBORG:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2008 USDT |
257,715.7365 |
0.1980 USDT |
0.1948 USDT |
0.2049 USDT |
0.2022 USDT |
| 2024-04-27 |
0.1945 USDT |
403,005.8554 |
0.1930 USDT |
0.1906 USDT |
0.2022 USDT |
0.1961 USDT |
| 2024-04-26 |
0.1951 USDT |
533,376.7977 |
0.1980 USDT |
0.1900 USDT |
0.2003 USDT |
0.1919 USDT |
| 2024-04-25 |
0.1938 USDT |
683,175.4196 |
0.1935 USDT |
0.1864 USDT |
0.2000 USDT |
0.1989 USDT |
| 2024-04-24 |
0.2002 USDT |
880,802.7305 |
0.2057 USDT |
0.1931 USDT |
0.2105 USDT |
0.1956 USDT |
| 2024-04-23 |
0.2049 USDT |
1,380,042.8045 |
0.2051 USDT |
0.1978 USDT |
0.2129 USDT |
0.2055 USDT |
| 2024-04-22 |
0.2116 USDT |
666,502.1389 |
0.2118 USDT |
0.2073 USDT |
0.2157 USDT |
0.2073 USDT |
| 2024-04-21 |
0.2112 USDT |
422,750.6397 |
0.2157 USDT |
0.2075 USDT |
0.2158 USDT |
0.2116 USDT |
| 2024-04-20 |
0.2073 USDT |
209,423.4557 |
0.2092 USDT |
0.2051 USDT |
0.2106 USDT |
0.2092 USDT |
| 2024-04-19 |
0.2031 USDT |
1,067,719.8855 |
0.2092 USDT |
0.1953 USDT |
0.2122 USDT |
0.2094 USDT |
| 2024-04-18 |
0.2032 USDT |
610,700.2477 |
0.2000 USDT |
0.1975 USDT |
0.2106 USDT |
0.2087 USDT |
| 2024-04-17 |
0.2003 USDT |
874,428.5524 |
0.2080 USDT |
0.1865 USDT |
0.2088 USDT |
0.1970 USDT |
| 2024-04-16 |
0.2011 USDT |
1,078,961.6578 |
0.2090 USDT |
0.1950 USDT |
0.2136 USDT |
0.2022 USDT |
| 2024-04-15 |
0.2132 USDT |
905,680.4521 |
0.2126 USDT |
0.2028 USDT |
0.2215 USDT |
0.2085 USDT |
| 2024-04-14 |
0.2091 USDT |
721,984.8648 |
0.2000 USDT |
0.1975 USDT |
0.2210 USDT |
0.2126 USDT |
| 2024-04-13 |
0.2260 USDT |
555,475.3743 |
0.2314 USDT |
0.2180 USDT |
0.2353 USDT |
0.2262 USDT |
| 2024-04-12 |
0.2392 USDT |
1,174,007.1927 |
0.2504 USDT |
0.2157 USDT |
0.2519 USDT |
0.2292 USDT |
| 2024-04-11 |
0.2532 USDT |
695,714.1839 |
0.2560 USDT |
0.2475 USDT |
0.2602 USDT |
0.2475 USDT |
| 2024-04-10 |
0.2515 USDT |
817,754.2574 |
0.2564 USDT |
0.2452 USDT |
0.2576 USDT |
0.2514 USDT |
| 2024-04-09 |
0.2575 USDT |
853,556.3513 |
0.2630 USDT |
0.2500 USDT |
0.2641 USDT |
0.2558 USDT |
| 2024-04-08 |
0.2604 USDT |
764,888.0266 |
0.2580 USDT |
0.2510 USDT |
0.2679 USDT |
0.2626 USDT |
| 2024-04-07 |
0.2540 USDT |
649,449.7788 |
0.2541 USDT |
0.2498 USDT |
0.2622 USDT |
0.2541 USDT |
| 2024-04-06 |
0.2554 USDT |
399,133.8219 |
0.2550 USDT |
0.2516 USDT |
0.2601 USDT |
0.2544 USDT |
| 2024-04-05 |
0.2536 USDT |
874,139.8607 |
0.2521 USDT |
0.2402 USDT |
0.2654 USDT |
0.2557 USDT |
| 2024-04-04 |
0.2497 USDT |
1,431,279.5920 |
0.2519 USDT |
0.2390 USDT |
0.2603 USDT |
0.2543 USDT |
| 2024-04-03 |
0.2569 USDT |
825,021.4277 |
0.2639 USDT |
0.2450 USDT |
0.2662 USDT |
0.2567 USDT |
| 2024-04-02 |
0.2591 USDT |
1,282,594.7705 |
0.2612 USDT |
0.2453 USDT |
0.2931 USDT |
0.2678 USDT |
| 2024-04-01 |
0.2564 USDT |
989,691.0386 |
0.2662 USDT |
0.2468 USDT |
0.2699 USDT |
0.2594 USDT |
| 2024-03-31 |
0.2676 USDT |
377,545.6463 |
0.2723 USDT |
0.2606 USDT |
0.2762 USDT |
0.2651 USDT |
| 2024-03-30 |
0.2723 USDT |
585,144.4752 |
0.2808 USDT |
0.2650 USDT |
0.2808 USDT |
0.2700 USDT |
| 2024-03-29 |
0.2686 USDT |
908,461.6984 |
0.2687 USDT |
0.2601 USDT |
0.2833 USDT |
0.2800 USDT |
| 2024-03-28 |
0.2636 USDT |
624,553.0289 |
0.2634 USDT |
0.2575 USDT |
0.2690 USDT |
0.2660 USDT |
| 2024-03-27 |
0.2654 USDT |
859,293.8288 |
0.2709 USDT |
0.2575 USDT |
0.2745 USDT |
0.2634 USDT |
| 2024-03-26 |
0.2745 USDT |
1,078,613.9063 |
0.2833 USDT |
0.2672 USDT |
0.2980 USDT |
0.2699 USDT |
| 2024-03-25 |
0.2765 USDT |
914,635.5199 |
0.2695 USDT |
0.2663 USDT |
0.2836 USDT |
0.2826 USDT |
| 2024-03-24 |
0.2644 USDT |
488,264.2871 |
0.2665 USDT |
0.2605 USDT |
0.2700 USDT |
0.2692 USDT |
| 2024-03-23 |
0.2683 USDT |
496,233.8355 |
0.2747 USDT |
0.2630 USDT |
0.2757 USDT |
0.2698 USDT |
| 2024-03-22 |
0.2711 USDT |
1,189,229.8633 |
0.2839 USDT |
0.2600 USDT |
0.2859 USDT |
0.2808 USDT |
| 2024-03-21 |
0.2893 USDT |
1,179,646.7468 |
0.3038 USDT |
0.2700 USDT |
0.3123 USDT |
0.2734 USDT |
| 2024-03-20 |
0.2737 USDT |
1,380,156.5343 |
0.2656 USDT |
0.2550 USDT |
0.3061 USDT |
0.3035 USDT |
| 2024-03-19 |
0.2771 USDT |
2,010,143.5777 |
0.2999 USDT |
0.2645 USDT |
0.3020 USDT |
0.2673 USDT |
| 2024-03-18 |
0.2996 USDT |
1,022,273.4015 |
0.3130 USDT |
0.2925 USDT |
0.3132 USDT |
0.2956 USDT |
| 2024-03-17 |
0.3043 USDT |
955,505.8339 |
0.2922 USDT |
0.2893 USDT |
0.3171 USDT |
0.3061 USDT |
| 2024-03-16 |
0.3034 USDT |
1,031,930.1652 |
0.3189 USDT |
0.2900 USDT |
0.3200 USDT |
0.2945 USDT |
| 2024-03-15 |
0.2941 USDT |
1,824,949.2513 |
0.3176 USDT |
0.2793 USDT |
0.3177 USDT |
0.3060 USDT |
| 2024-03-14 |
0.3104 USDT |
3,325,889.4523 |
0.3435 USDT |
0.2820 USDT |
0.3442 USDT |
0.3060 USDT |
| 2024-03-13 |
0.3270 USDT |
4,008,414.6599 |
0.2961 USDT |
0.2939 USDT |
0.3510 USDT |
0.3395 USDT |
| 2024-03-12 |
0.2835 USDT |
2,880,288.1976 |
0.2690 USDT |
0.2657 USDT |
0.3009 USDT |
0.2915 USDT |
| 2024-03-11 |
0.2598 USDT |
1,800,246.5384 |
0.2707 USDT |
0.2430 USDT |
0.2736 USDT |
0.2665 USDT |
| 2024-03-10 |
0.2462 USDT |
1,608,125.9951 |
0.2495 USDT |
0.2325 USDT |
0.2622 USDT |
0.2600 USDT |