Identifier on Bitfinex: tBORG:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.2745 USDT |
1,078,613.9063 |
0.2833 USDT |
0.2672 USDT |
0.2980 USDT |
0.2699 USDT |
| 2024-03-25 |
0.2765 USDT |
914,635.5199 |
0.2695 USDT |
0.2663 USDT |
0.2836 USDT |
0.2826 USDT |
| 2024-03-24 |
0.2644 USDT |
488,264.2871 |
0.2665 USDT |
0.2605 USDT |
0.2700 USDT |
0.2692 USDT |
| 2024-03-23 |
0.2683 USDT |
496,233.8355 |
0.2747 USDT |
0.2630 USDT |
0.2757 USDT |
0.2698 USDT |
| 2024-03-22 |
0.2711 USDT |
1,189,229.8633 |
0.2839 USDT |
0.2600 USDT |
0.2859 USDT |
0.2808 USDT |
| 2024-03-21 |
0.2893 USDT |
1,179,646.7468 |
0.3038 USDT |
0.2700 USDT |
0.3123 USDT |
0.2734 USDT |
| 2024-03-20 |
0.2737 USDT |
1,380,156.5343 |
0.2656 USDT |
0.2550 USDT |
0.3061 USDT |
0.3035 USDT |
| 2024-03-19 |
0.2771 USDT |
2,010,143.5777 |
0.2999 USDT |
0.2645 USDT |
0.3020 USDT |
0.2673 USDT |
| 2024-03-18 |
0.2996 USDT |
1,022,273.4015 |
0.3130 USDT |
0.2925 USDT |
0.3132 USDT |
0.2956 USDT |
| 2024-03-17 |
0.3043 USDT |
955,505.8339 |
0.2922 USDT |
0.2893 USDT |
0.3171 USDT |
0.3061 USDT |
| 2024-03-16 |
0.3034 USDT |
1,031,930.1652 |
0.3189 USDT |
0.2900 USDT |
0.3200 USDT |
0.2945 USDT |
| 2024-03-15 |
0.2941 USDT |
1,824,949.2513 |
0.3176 USDT |
0.2793 USDT |
0.3177 USDT |
0.3060 USDT |
| 2024-03-14 |
0.3104 USDT |
3,325,889.4523 |
0.3435 USDT |
0.2820 USDT |
0.3442 USDT |
0.3060 USDT |
| 2024-03-13 |
0.3270 USDT |
4,008,414.6599 |
0.2961 USDT |
0.2939 USDT |
0.3510 USDT |
0.3395 USDT |
| 2024-03-12 |
0.2835 USDT |
2,880,288.1976 |
0.2690 USDT |
0.2657 USDT |
0.3009 USDT |
0.2915 USDT |
| 2024-03-11 |
0.2598 USDT |
1,800,246.5384 |
0.2707 USDT |
0.2430 USDT |
0.2736 USDT |
0.2665 USDT |
| 2024-03-10 |
0.2462 USDT |
1,608,125.9951 |
0.2495 USDT |
0.2325 USDT |
0.2622 USDT |
0.2600 USDT |
| 2024-03-09 |
0.2520 USDT |
937,340.4344 |
0.2533 USDT |
0.2460 USDT |
0.2586 USDT |
0.2513 USDT |
| 2024-03-08 |
0.2488 USDT |
1,140,898.7322 |
0.2532 USDT |
0.2390 USDT |
0.2543 USDT |
0.2510 USDT |
| 2024-03-07 |
0.2465 USDT |
913,324.9877 |
0.2574 USDT |
0.2380 USDT |
0.2590 USDT |
0.2422 USDT |
| 2024-03-06 |
0.2493 USDT |
1,225,683.3086 |
0.2460 USDT |
0.2357 USDT |
0.2664 USDT |
0.2520 USDT |
| 2024-03-05 |
0.2503 USDT |
2,555,177.6619 |
0.2694 USDT |
0.2252 USDT |
0.2719 USDT |
0.2377 USDT |
| 2024-03-04 |
0.2723 USDT |
928,839.5203 |
0.2690 USDT |
0.2601 USDT |
0.2859 USDT |
0.2692 USDT |
| 2024-03-03 |
0.2624 USDT |
406,141.5435 |
0.2622 USDT |
0.2420 USDT |
0.2793 USDT |
0.2681 USDT |
| 2024-03-02 |
0.2685 USDT |
435,093.5287 |
0.2716 USDT |
0.2571 USDT |
0.2795 USDT |
0.2586 USDT |
| 2024-03-01 |
0.2716 USDT |
846,449.7588 |
0.2716 USDT |
0.2463 USDT |
0.2893 USDT |
0.2752 USDT |
| 2024-02-29 |
0.2716 USDT |
1,374,105.0472 |
0.2621 USDT |
0.2436 USDT |
0.2963 USDT |
0.2608 USDT |
| 2024-02-28 |
0.2524 USDT |
2,314,409.7334 |
0.2399 USDT |
0.2226 USDT |
0.2890 USDT |
0.2589 USDT |
| 2024-02-27 |
0.2270 USDT |
736,831.1037 |
0.2115 USDT |
0.2107 USDT |
0.2402 USDT |
0.2246 USDT |
| 2024-02-26 |
0.2174 USDT |
1,739,786.8582 |
0.1990 USDT |
0.1968 USDT |
0.2373 USDT |
0.2284 USDT |
| 2024-02-25 |
0.1977 USDT |
1,048,662.2555 |
0.1875 USDT |
0.1811 USDT |
0.2194 USDT |
0.2088 USDT |
| 2024-02-24 |
0.1829 USDT |
394,459.5679 |
0.1799 USDT |
0.1728 USDT |
0.1885 USDT |
0.1839 USDT |
| 2024-02-23 |
0.1782 USDT |
270,356.9884 |
0.1801 USDT |
0.1733 USDT |
0.1823 USDT |
0.1799 USDT |
| 2024-02-22 |
0.1798 USDT |
493,836.3784 |
0.1744 USDT |
0.1715 USDT |
0.1852 USDT |
0.1821 USDT |
| 2024-02-21 |
0.1781 USDT |
411,153.7691 |
0.1803 USDT |
0.1725 USDT |
0.1830 USDT |
0.1735 USDT |
| 2024-02-20 |
0.1803 USDT |
641,553.7453 |
0.1764 USDT |
0.1719 USDT |
0.1888 USDT |
0.1780 USDT |
| 2024-02-19 |
0.1771 USDT |
488,077.3616 |
0.1735 USDT |
0.1717 USDT |
0.1843 USDT |
0.1771 USDT |
| 2024-02-18 |
0.1720 USDT |
279,804.0266 |
0.1700 USDT |
0.1677 USDT |
0.1751 USDT |
0.1722 USDT |
| 2024-02-17 |
0.1702 USDT |
352,942.4245 |
0.1685 USDT |
0.1650 USDT |
0.1773 USDT |
0.1690 USDT |
| 2024-02-16 |
0.1695 USDT |
468,940.7870 |
0.1666 USDT |
0.1647 USDT |
0.1745 USDT |
0.1692 USDT |
| 2024-02-15 |
0.1643 USDT |
1,361,809.8141 |
0.1673 USDT |
0.1587 USDT |
0.1697 USDT |
0.1641 USDT |
| 2024-02-14 |
0.1731 USDT |
898,837.3144 |
0.1667 USDT |
0.1630 USDT |
0.1790 USDT |
0.1724 USDT |
| 2024-02-13 |
0.1714 USDT |
1,071,977.3378 |
0.1708 USDT |
0.1650 USDT |
0.1788 USDT |
0.1670 USDT |
| 2024-02-12 |
0.1702 USDT |
220,889.3024 |
0.1670 USDT |
0.1660 USDT |
0.1746 USDT |
0.1707 USDT |
| 2024-02-11 |
0.1683 USDT |
192,880.8868 |
0.1650 USDT |
0.1634 USDT |
0.1718 USDT |
0.1679 USDT |
| 2024-02-10 |
0.1695 USDT |
333,057.8720 |
0.1650 USDT |
0.1636 USDT |
0.1742 USDT |
0.1700 USDT |
| 2024-02-09 |
0.1690 USDT |
637,871.3551 |
0.1639 USDT |
0.1609 USDT |
0.1720 USDT |
0.1668 USDT |
| 2024-02-08 |
0.1655 USDT |
509,815.5894 |
0.1635 USDT |
0.1630 USDT |
0.1690 USDT |
0.1653 USDT |
| 2024-02-07 |
0.1634 USDT |
506,800.2866 |
0.1617 USDT |
0.1606 USDT |
0.1673 USDT |
0.1630 USDT |
| 2024-02-06 |
0.1629 USDT |
421,264.2479 |
0.1600 USDT |
0.1600 USDT |
0.1650 USDT |
0.1622 USDT |